Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 200-Day Moving Average Resistance on
Price rose above the 200-day moving average but fell back and closed under the MA
Related Scans:
Moving Average
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
XPOF | D | 12.70 | 2.58 | 1,323,443 | 3.75 | |
BFAM | F | 116.52 | 0.11 | 1,236,103 | 3.00 | |
SRPT | D | 120.42 | -5.90 | 2,393,179 | 2.97 | |
QCOM | C | 172.91 | -0.05 | 23,569,591 | 2.92 | |
BBVA | F | 10.02 | 3.83 | 3,804,663 | 2.72 | |
CARS | D | 17.85 | 6.19 | 1,405,968 | 2.31 | |
SWK | F | 91.88 | -0.16 | 2,819,828 | 2.00 | |
HST | C | 18.00 | 0.06 | 12,481,135 | 1.85 | |
TAP | C | 56.73 | 0.37 | 2,974,655 | 1.70 | |
VALE | C | 11.21 | 3.80 | 51,296,085 | 1.68 | |
TRNO | F | 60.42 | 1.16 | 1,186,214 | 1.63 | |
YELP | C | 36.37 | -0.74 | 975,214 | 1.47 | |
PG | F | 163.41 | 1.47 | 8,982,992 | 1.35 | |
PR | C | 14.97 | 2.75 | 12,721,015 | 1.23 | |
TXT | D | 87.87 | -0.05 | 1,228,962 | 1.21 | |
EVTC | D | 35.20 | 3.04 | 468,044 | 1.19 | |
COLL | F | 34.71 | 0.61 | 412,482 | 1.15 | |
SNAP | C | 12.48 | 5.67 | 30,521,398 | 1.11 | |
NTR | C | 48.94 | -1.15 | 2,200,352 | 1.09 | |
OLED | F | 183.46 | -1.29 | 515,227 | 1.04 | |
BEAM | D | 26.10 | -1.95 | 934,892 | 1.04 | |
EXPD | F | 119.99 | 0.49 | 1,034,404 | 1.02 | |
LIVN | C | 51.98 | -0.23 | 439,388 | 0.95 | |
KMB | F | 132.25 | 0.46 | 1,879,905 | 0.95 | |
ANF | F | 141.56 | 4.63 | 1,529,100 | 0.93 | |
DKS | F | 199.98 | 2.49 | 841,345 | 0.93 | |
CCS | F | 89.50 | -0.01 | 239,326 | 0.89 | |
ETD | F | 28.81 | 0.17 | 275,620 | 0.87 | |
KO | F | 63.66 | -0.06 | 10,411,922 | 0.84 | |
TD | F | 56.79 | 0.44 | 2,369,251 | 0.83 | |
ON | C | 72.05 | -0.30 | 4,932,285 | 0.82 | |
COP | D | 111.62 | -1.08 | 5,441,561 | 0.82 | |
DFH | F | 32.35 | 2.28 | 306,231 | 0.82 | |
TME | C | 11.78 | 1.38 | 6,531,583 | 0.73 | |
AR | D | 28.67 | 0.07 | 2,652,521 | 0.71 | |
KDP | F | 32.92 | -0.18 | 6,702,216 | 0.71 | |
DIN | C | 35.24 | -2.08 | 478,169 | 0.70 | |
PSTG | C | 53.93 | -0.26 | 1,739,365 | 0.59 | |
LW | C | 80.30 | 0.39 | 1,357,562 | 0.59 | |
NX | C | 30.44 | -2.28 | 298,038 | 0.56 | |
SGML | D | 12.98 | -1.89 | 479,322 | 0.56 | |
CAE | C | 18.85 | -0.16 | 309,073 | 0.54 |
Popular Now
Recent Comments
- TraderMike on Stochastic Reached Oversold
- SuccessfulGrasshopper897 on Stochastic Reached Oversold
- Cos3 on Adding float as advanced filter criteria?
- FriendlyOyster657 on BOOT
- TraderMike on Filtering by News?
From the Blog
Featured Articles