Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200-Day Moving Average Resistance on

Price rose above the 200-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance
Or combine this in a: Combo Scan or a Back-To-Back Scan

Symbol Grade Close % Change Volume Vol Surge
XPOF D 12.70 2.58 1,323,443 3.75
BFAM F 116.52 0.11 1,236,103 3.00
SRPT D 120.42 -5.90 2,393,179 2.97
QCOM C 172.91 -0.05 23,569,591 2.92
BBVA F 10.02 3.83 3,804,663 2.72
CARS D 17.85 6.19 1,405,968 2.31
SWK F 91.88 -0.16 2,819,828 2.00
HST C 18.00 0.06 12,481,135 1.85
TAP C 56.73 0.37 2,974,655 1.70
VALE C 11.21 3.80 51,296,085 1.68
TRNO F 60.42 1.16 1,186,214 1.63
YELP C 36.37 -0.74 975,214 1.47
PG F 163.41 1.47 8,982,992 1.35
PR C 14.97 2.75 12,721,015 1.23
TXT D 87.87 -0.05 1,228,962 1.21
EVTC D 35.20 3.04 468,044 1.19
COLL F 34.71 0.61 412,482 1.15
SNAP C 12.48 5.67 30,521,398 1.11
NTR C 48.94 -1.15 2,200,352 1.09
OLED F 183.46 -1.29 515,227 1.04
BEAM D 26.10 -1.95 934,892 1.04
EXPD F 119.99 0.49 1,034,404 1.02
LIVN C 51.98 -0.23 439,388 0.95
KMB F 132.25 0.46 1,879,905 0.95
ANF F 141.56 4.63 1,529,100 0.93
DKS F 199.98 2.49 841,345 0.93
CCS F 89.50 -0.01 239,326 0.89
ETD F 28.81 0.17 275,620 0.87
KO F 63.66 -0.06 10,411,922 0.84
TD F 56.79 0.44 2,369,251 0.83
ON C 72.05 -0.30 4,932,285 0.82
COP D 111.62 -1.08 5,441,561 0.82
DFH F 32.35 2.28 306,231 0.82
TME C 11.78 1.38 6,531,583 0.73
AR D 28.67 0.07 2,652,521 0.71
KDP F 32.92 -0.18 6,702,216 0.71
DIN C 35.24 -2.08 478,169 0.70
PSTG C 53.93 -0.26 1,739,365 0.59
LW C 80.30 0.39 1,357,562 0.59
NX C 30.44 -2.28 298,038 0.56
SGML D 12.98 -1.89 479,322 0.56
CAE C 18.85 -0.16 309,073 0.54
Related Scans: Moving Average Resistance
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...