200-Day Moving Average Resistance on 09/30/2024

Invalid date chosen. Displaying data for the latest date instead.

Price rose above the 200-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
AHH	F	10.83	-0.82	2,107,519	4.07
MNSO	D	17.54	2.39	8,915,473	3.77
LI	D	25.65	-0.50	18,532,687	2.57
EH	D	14.14	0.50	2,189,568	2.35
BL	D	55.14	4.33	1,689,369	2.17
KALV	F	11.58	-6.16	693,203	1.96
EDU	D	75.84	3.23	4,266,619	1.87
NTES	D	93.51	-0.07	3,249,590	1.81
STAA	D	37.15	-0.21	1,436,710	1.70
GEO	F	12.85	1.10	2,773,859	1.31
GXO	D	52.07	-0.23	893,446	1.23
ADM	D	59.74	-0.43	2,979,679	1.09
SUM	D	39.03	0.83	938,758	1.01
ELAN	D	14.69	2.58	5,068,253	1.01
ASO	D	58.36	-1.40	1,461,482	1.01
PHR	F	22.79	0.31	367,764	1.00
TAP	D	57.52	1.21	1,803,602	0.96
CPRT	D	52.40	0.65	3,862,915	0.93
GOLF	F	63.75	-0.64	275,785	0.93
QCOM	D	170.05	-0.05	8,100,575	0.89
KURA	D	19.54	0.10	482,309	0.84
KD	F	22.98	-0.13	1,269,929	0.79
SYRE	D	29.41	3.23	375,923	0.75
ENPH	D	113.02	-1.72	2,019,732	0.72
SRPT	F	124.89	0.29	676,671	0.70
NVST	D	19.76	0.00	1,837,158	0.69
PENN	D	18.86	-2.18	2,229,846	0.65
QSR	D	72.12	1.18	1,014,144	0.61
XNCR	D	20.11	-0.69	311,008	0.58
LIVN	D	52.54	0.04	332,614	0.53
SITE	D	150.91	-0.19	193,841	0.52
OLMA	F	11.94	-2.05	240,054	0.40

Related Scans: Moving Average Resistance

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments