or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: 200-Day Moving Average Resistance on

    Price rose above the 200-day moving average but fell back and closed under the MA

    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    NSI D 26.59 0.04 20,704 13.53
    BBIO D 27.19 16.10 14,422,765 6.92
    PARA C 11.12 2.21 55,180,100 6.23
    LUXX D 24.01 2.61 5,029 4.72
    SHC F 13.30 3.74 4,149,186 3.49
    SJM D 113.62 0.28 3,040,017 3.17
    UHAL.B D 63.50 0.63 787,200 2.93
    INTF D 29.56 0.31 290,505 2.81
    PLD D 118.07 1.96 9,937,178 2.64
    ALNT C 25.29 2.93 394,299 2.51
    DISV D 27.03 0.11 496,701 2.40
    FXZ D 65.91 0.84 60,324 2.21
    CPA D 94.19 0.88 690,179 2.08
    IQDF D 24.50 0.01 86,025 2.08
    POWI D 68.05 6.86 793,331 2.02
    SPDW D 35.42 0.40 4,400,260 1.95
    NOMD D 17.69 -0.45 1,153,944 1.85
    EDV D 73.74 3.73 1,791,956 1.84
    MTN C 187.13 1.57 1,004,179 1.82
    SCHF D 19.36 0.36 9,792,026 1.81
    VITL F 32.27 6.01 2,208,608 1.78
    HALO F 47.79 -2.47 3,208,131 1.77
    VRSN F 181.91 0.63 1,058,290 1.77
    BSY D 49.62 2.29 1,650,550 1.75
    ORKA F 18.51 -10.80 221,151 1.73
    DGRE D 25.99 0.60 30,374 1.68
    PVH C 107.70 3.69 1,163,128 1.68
    IPGP D 78.92 1.45 405,433 1.52
    DAR C 40.04 -0.22 2,931,446 1.50
    ICHR C 34.37 3.06 438,616 1.50
    CENT C 38.81 0.28 179,903 1.49
    FUL D 77.99 2.40 449,153 1.45
    J F 139.30 1.41 1,205,908 1.45
    AGCO D 101.04 2.65 1,181,495 1.44
    GO C 20.88 6.86 3,296,816 1.43
    GWX D 32.00 0.66 54,181 1.40
    NRUC D 24.07 0.29 15,156 1.39
    PSFE F 18.30 4.10 433,845 1.39
    OI C 12.97 0.31 1,996,625 1.36
    LABU F 118.24 4.25 1,485,478 1.34
    NTIC C 13.57 -3.00 22,075 1.32
    SWTX C 39.39 0.95 1,551,781 1.31
    MSFT D 418.79 0.43 25,842,761 1.30
    VET C 10.47 -2.06 1,532,769 1.30
    SAFE F 21.19 1.83 509,447 1.29
    SHOC F 45.89 0.01 31,612 1.27
    TREE F 45.96 4.48 320,886 1.25
    CHE D 572.12 0.20 115,930 1.25
    ESTA D 45.55 5.73 644,435 1.22
    AMRC F 27.20 3.15 451,274 1.21
    FHLC D 69.27 1.07 134,841 1.20
    MLYS F 12.70 1.68 210,135 1.17
    HFXI D 26.46 -0.26 119,752 1.16
    LNW D 98.45 2.11 942,890 1.15
    AVDE D 63.38 0.27 308,250 1.15
    PLUS F 83.21 0.90 193,524 1.14
    SPR D 32.60 0.31 1,959,517 1.13
    KKRS F 19.39 1.10 18,107 1.12
    BEAM C 26.65 6.39 1,190,083 1.10
    AHCO D 10.12 2.69 1,076,745 1.09
    SCZ D 62.87 0.46 1,002,222 1.07
    ARLO C 12.19 1.33 891,313 1.05
    VEA D 49.74 0.48 9,050,303 1.00
    CSGP C 80.28 0.59 2,930,582 0.98
    F C 11.40 1.97 48,279,291 0.98
    MUSQ C 23.97 -0.09 1,596 0.98
    HLIT F 12.39 -0.64 1,085,245 0.96
    PTIN D 29.24 0.56 10,952 0.96
    TRNO D 61.08 1.13 704,832 0.93
    KNSA F 21.80 2.44 358,003 0.93
    TEX D 56.02 4.13 738,048 0.92
    UTZ D 17.17 0.41 601,206 0.92
    EGP D 173.37 0.81 332,025 0.90
    CENTA C 33.22 0.12 290,085 0.89
    ECOW F 20.48 0.69 14,192 0.84
    IQDY D 28.92 0.38 6,461 0.83
    DLS D 64.26 0.53 19,544 0.80
    KSCP D 16.03 2.56 276,465 0.80
    MBIN F 41.42 0.80 126,940 0.79
    RARE F 47.12 -0.25 587,175 0.78
    SOJD D 22.11 0.68 67,815 0.78
    QGEN D 43.25 1.10 797,329 0.74
    XCEM D 31.44 0.16 115,333 0.74
    WWJD D 29.98 0.67 27,730 0.72
    EML F 28.12 -1.47 15,969 0.67
    NFTY D 59.47 1.26 23,481 0.65
    DWM D 54.14 0.35 12,111 0.63
    EBF F 21.15 0.91 130,463 0.61
    DFIS D 25.02 0.24 193,382 0.56
    INTL D 22.78 0.88 8,710 0.56
    EWJV D 31.91 0.13 32,732 0.55
    SOXQ D 39.27 0.51 219,244 0.55
    FEMS D 39.06 0.60 19,133 0.51
    TAYD F 46.62 0.47 13,052 0.49
    IBND F 28.97 0.87 28,267 0.45
    EWK D 19.12 0.94 3,106 0.44
    PDN D 32.66 0.59 9,768 0.44
    CWEB F 33.23 1.00 410,500 0.32
    UST D 42.81 1.69 5,545 0.22
    HEZU D 35.54 0.03 9,601 0.18
    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...