Technical Analysis for EML - Eastern Company (The)

Grade Last Price % Change Price Change
D 29.7 2.31% 0.67
EML closed down 1.36 percent on Monday, July 26, 2021, on 32 percent of normal volume.
Earnings due: Jul 29
*** please verify all earnings dates ***

Trend Table & Recent EOD Trading Signals

ADX Long Term Intermediate Term Short Term
Strong Up Down Up
Historical EML trend table...

Date Alert Name Type % Chg
Narrow Range Bar Range Contraction 0.92%
NR7 Range Contraction 0.92%
Inside Day Range Contraction 0.92%
Multiple of Ten Bearish Other 0.99%
20 DMA Resistance Bearish -1.30%
Spinning Top Other -1.30%
Multiple of Ten Bullish Other -1.30%
Inside Day Range Contraction -1.30%
20 DMA Resistance Bearish -0.87%
Pocket Pivot Bullish Swing Setup -0.87%
Older End-of-Day Signals for EML ...

   Recent Intraday Alerts -- Get these alerts pushed to you via our Mobile App

Alert Time
Possible Pocket Pivot about 3 hours ago
Rose Above 20 DMA about 6 hours ago
60 Minute Opening Range Breakout about 6 hours ago
Up 5% about 6 hours ago
Rose Above 10 DMA about 6 hours ago
View Earlier Intraday Alerts

Free Daily (Stock) Chart Reading

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.


Eastern Company (The) Description

The Eastern Company manufactures and sells industrial hardware, security products, and metal products in North America. The company's Industrial Hardware segment offers passenger restraint locks, slam and draw latches, dead bolt latches, compression latches, cam-type vehicular locks, hinges, tool box locks, light-weight sleeper boxes, and school bus door closure hardware. This segment's products are used in tractor-trailer trucks, moving vans, off-road construction and farming equipment, school buses, military vehicles, recreational boats, pickup trucks, sport utility vehicles, and fire and rescue vehicles. It also provides fasteners and other closure devices; and plastic injection moldings. The company's Security Products segment offers electronic and mechanical locking devices for the computer, electronics, vending, and gaming industries. Its products also include timers, drop meters, coin chutes, money boxes, meter cases, smart cards, value transfer stations, smart card readers, card management software, access control units, oven door latches, oven door switches, and smoke eliminators. In addition, this segment provides coin acceptors and other coin security products for the commercial laundry markets; hardware and accessories for the appliance industry; and security based on smart card technology for the access control, municipal parking, and vending markets. The company's Metal Products segment offers expansion shells for use in supporting the roofs of underground mines; and specialty malleable and ductile iron castings. This segment's products include mine roof support anchors, couplers for railroad braking systems, adjustable clamps for construction, and fittings for electrical installations. The company sells its products to original equipment manufacturers, distributors, route operators, and locksmiths, as well as directly to mines. The Eastern Company was founded in 1858 and is based in Naugatuck, Connecticut.


Sector: Industrials
Industry: Tools & Accessories
Keywords: Electronics Equipment Manufacturers Boat Boats Access Control Fastener Security Products Fasteners Metal Products Machines School Bus School Buses Smart Card Sport Utility Vehicle Sport Utility Vehicles Transfer Station Vending Machine Roofs Car Door Hardware Smart Cards Smart Card Technology

Is EML a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength


Indicator Value
52 Week High 33.9554
52 Week Low 16.15
Average Volume 28,171
200-Day Moving Average 26.41
50-Day Moving Average 31.35
20-Day Moving Average 30.04
10-Day Moving Average 29.38
Average True Range 0.89
ADX 32.32
+DI 14.15
-DI 28.64
Chandelier Exit (Long, 3 ATRs) 29.97
Chandelier Exit (Short, 3 ATRs) 31.40
Upper Bollinger Bands 31.69
Lower Bollinger Band 28.39
Percent B (%b) 0.19
BandWidth 10.97
MACD Line -0.55
MACD Signal Line -0.51
MACD Histogram -0.0347
Fundamentals Value
Market Cap 181.23 Million
Num Shares 6.24 Million
EPS 1.43
Price-to-Earnings (P/E) Ratio 20.26
Price-to-Sales 0.57
Price-to-Book 1.32
PEG Ratio 0.00
Dividend 0.44
Dividend Yield 1.52%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 29.72
Resistance 3 (R3) 29.75 29.55 29.61
Resistance 2 (R2) 29.55 29.37 29.54 29.57
Resistance 1 (R1) 29.29 29.27 29.19 29.26 29.53
Pivot Point 29.09 29.09 29.04 29.08 29.09
Support 1 (S1) 28.83 28.91 28.73 28.80 28.53
Support 2 (S2) 28.63 28.81 28.62 28.49
Support 3 (S3) 28.37 28.63 28.46
Support 4 (S4) 28.34