Technical Analysis for EML - Eastern Company (The)

Grade Last Price % Change Price Change
grade B 29.0 2.11% 0.60
EML closed up 2.11 percent on Monday, November 18, 2019, on 1.15 times normal volume.

Trend Table & Recent Signals
ADX Long-Term Intermediate-Term Short-Term
Weak or Absent Up Up Up
See historical EML trend table...

Date Alert Name Type % Chg
Crossed Above 20 DMA Bullish 0.00%
Bollinger Band Squeeze Range Contraction 0.00%
20 DMA Resistance Bearish 2.11%
Bollinger Band Squeeze Range Contraction 2.11%
20 DMA Resistance Bearish 3.09%
Bollinger Band Squeeze Range Contraction 3.09%
Fell Below 20 DMA Bearish 2.22%
Bollinger Band Squeeze Range Contraction 2.22%
Doji - Bearish? Reversal 2.22%
Outside Day Range Expansion 2.22%

Older signals for EML ...

Get this analysis on your stocks daily!

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
Configure default chart indicators
Basic chart:
The Eastern Company manufactures and sells industrial hardware, security products, and metal products in North America. The company's Industrial Hardware segment offers passenger restraint locks, slam and draw latches, dead bolt latches, compression latches, cam-type vehicular locks, hinges, tool box locks, light-weight sleeper boxes, and school bus door closure hardware. This segment's products are used in tractor-trailer trucks, moving vans, off-road construction and farming equipment, school buses, military vehicles, recreational boats, pickup trucks, sport utility vehicles, and fire and rescue vehicles. It also provides fasteners and other closure devices; and plastic injection moldings. The company's Security Products segment offers electronic and mechanical locking devices for the computer, electronics, vending, and gaming industries. Its products also include timers, drop meters, coin chutes, money boxes, meter cases, smart cards, value transfer stations, smart card readers, card management software, access control units, oven door latches, oven door switches, and smoke eliminators. In addition, this segment provides coin acceptors and other coin security products for the commercial laundry markets; hardware and accessories for the appliance industry; and security based on smart card technology for the access control, municipal parking, and vending markets. The company's Metal Products segment offers expansion shells for use in supporting the roofs of underground mines; and specialty malleable and ductile iron castings. This segment's products include mine roof support anchors, couplers for railroad braking systems, adjustable clamps for construction, and fittings for electrical installations. The company sells its products to original equipment manufacturers, distributors, route operators, and locksmiths, as well as directly to mines. The Eastern Company was founded in 1858 and is based in Naugatuck, Connecticut.
Technology Electronics Food And Drink Equipment Manufacturers Security Products Metal Products Machines Smart Card Car Door Door Furniture Hardware Lock And Key Smart Card Technology
Is EML a Buy, Sell or Hold?
Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength
Summary: Counts: 3 bullish, 0 bearish and 2 neutral indicators. You may wish to incorporate that into your trading strategies.
Indicator Value
52 Week High 29.99
52 Week Low 20.7
Average Volume 8,515
200-Day Moving Average 26.4821
50-Day Moving Average 26.8462
20-Day Moving Average 28.3965
10-Day Moving Average 28.496
Average True Range 1.2437
ADX 12.82
+DI 15.1643
-DI 15.9437
Chandelier Exit (Long, 3 ATRs ) 25.7189
Chandelier Exit (Short, 3 ATRs ) 29.4611
Upper Bollinger Band 29.4248
Lower Bollinger Band 27.3682
Percent B (%b) 0.79
BandWidth 7.242442
MACD Line 0.5302
MACD Signal Line 0.62
MACD Histogram -0.0899
Fundamentals Value
Market Cap 181.51 Million
Num Shares 6.26 Million
EPS 1.28
Price-to-Earnings (P/E) Ratio 22.66
Price-to-Sales 1.15
Price-to-Book 2.18
PEG Ratio 0.00
Dividend 0.44
Dividend Yield 1.52%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 30.70
Resistance 3 (R3) 30.53 29.81 30.41
Resistance 2 (R2) 29.81 29.38 29.89 30.32
Resistance 1 (R1) 29.40 29.11 29.61 29.57 30.22
Pivot Point 28.68 28.68 28.78 28.76 28.68
Support 1 (S1) 28.27 28.25 28.48 28.44 27.78
Support 2 (S2) 27.55 27.98 27.63 27.68
Support 3 (S3) 27.14 27.55 27.59
Support 4 (S4) 27.31