Technical Analysis for EML - Eastern Company (The)

Grade Last Price % Change Price Change
C 26.34 1.15% 0.30
EML closed up 1.15 percent on Wednesday, April 14, 2021, on 2.09 times normal volume. The stock rose above its 50 day moving average, improving its intermediate-term outlook by crossing above that important trendline.

Trend Table & Recent EOD Signals

ADX Long Term Intermediate Term Short Term
Weak or Absent Up Flat Down
Historical EML trend table...

Date Alert Name Type % Chg
20 DMA Resistance Bearish 0.00%
Crossed Above 50 DMA Bullish 0.00%
Non-ADX 1,2,3,4 Bullish Bullish Swing Setup 0.00%
Pocket Pivot Bullish Swing Setup 0.00%
20 DMA Resistance Bearish 1.15%
50 DMA Resistance Bearish 1.15%
Outside Day Range Expansion 1.15%
50 DMA Resistance Bearish 1.04%
Narrow Range Bar Range Contraction 1.04%
Inside Day Range Contraction 1.04%
Older End-of-Day Signals for EML ...

   Recent Intraday Alerts -- Get these alerts pushed to you via our Mobile App

Alert Time
Rose Above 20 DMA about 10 hours ago
60 Minute Opening Range Breakout about 10 hours ago
Up 3% about 10 hours ago
Possible Pocket Pivot about 10 hours ago
20 DMA Resistance about 11 hours ago
View Earlier Intraday Alerts

Get a Trading Assistant

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.


Eastern Company (The) Description

The Eastern Company manufactures and sells industrial hardware, security products, and metal products in North America. The company's Industrial Hardware segment offers passenger restraint locks, slam and draw latches, dead bolt latches, compression latches, cam-type vehicular locks, hinges, tool box locks, light-weight sleeper boxes, and school bus door closure hardware. This segment's products are used in tractor-trailer trucks, moving vans, off-road construction and farming equipment, school buses, military vehicles, recreational boats, pickup trucks, sport utility vehicles, and fire and rescue vehicles. It also provides fasteners and other closure devices; and plastic injection moldings. The company's Security Products segment offers electronic and mechanical locking devices for the computer, electronics, vending, and gaming industries. Its products also include timers, drop meters, coin chutes, money boxes, meter cases, smart cards, value transfer stations, smart card readers, card management software, access control units, oven door latches, oven door switches, and smoke eliminators. In addition, this segment provides coin acceptors and other coin security products for the commercial laundry markets; hardware and accessories for the appliance industry; and security based on smart card technology for the access control, municipal parking, and vending markets. The company's Metal Products segment offers expansion shells for use in supporting the roofs of underground mines; and specialty malleable and ductile iron castings. This segment's products include mine roof support anchors, couplers for railroad braking systems, adjustable clamps for construction, and fittings for electrical installations. The company sells its products to original equipment manufacturers, distributors, route operators, and locksmiths, as well as directly to mines. The Eastern Company was founded in 1858 and is based in Naugatuck, Connecticut.


Sector: Industrials
Industry: Tools & Accessories
Keywords: Electronics Equipment Manufacturers Boat Boats Fastener Fasteners Security Products Access Control Metal Products Machines Smart Card Sport Utility Vehicle Sport Utility Vehicles School Bus School Buses Transfer Station Vending Machine Latch Roofs Door Furniture Car Door Hardware Lock And Key Smart Cards Smart Card Technology

Is EML a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength


Indicator Value
52 Week High 27.97
52 Week Low 15.28
Average Volume 16,682
200-Day Moving Average 22.54
50-Day Moving Average 26.23
20-Day Moving Average 26.40
10-Day Moving Average 26.52
Average True Range 1.03
ADX 17.58
+DI 24.21
-DI 17.83
Chandelier Exit (Long, 3 ATRs ) 24.87
Chandelier Exit (Short, 3 ATRs ) 27.17
Upper Bollinger Band 27.98
Lower Bollinger Band 24.83
Percent B (%b) 0.48
BandWidth 11.96
MACD Line 0.02
MACD Signal Line 0.10
MACD Histogram -0.073
Fundamentals Value
Market Cap 164.44 Million
Num Shares 6.24 Million
EPS 1.43
Price-to-Earnings (P/E) Ratio 18.38
Price-to-Sales 0.57
Price-to-Book 1.32
PEG Ratio 0.00
Dividend 0.44
Dividend Yield 1.67%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 28.35
Resistance 3 (R3) 28.31 27.61 28.01
Resistance 2 (R2) 27.61 27.09 27.62 27.90
Resistance 1 (R1) 26.97 26.78 27.29 27.01 27.79
Pivot Point 26.27 26.27 26.43 26.29 26.27
Support 1 (S1) 25.63 25.75 25.95 25.67 24.89
Support 2 (S2) 24.93 25.44 24.95 24.78
Support 3 (S3) 24.29 24.93 24.67
Support 4 (S4) 24.33