Technical Analysis for EML - Eastern Company (The)

Grade Last Price % Change Price Change
grade D 19.75 -1.99% -0.40
EML closed down 1.99 percent on Thursday, August 13, 2020, on 62 percent of normal volume. Note that the stock is in overbought territory based on its Slow Stochastic indicator (14, 3, 3) -- sideways movement or a pullback should not be unexpected.

Trend Table & Recent Signals

ADX Long Term Intermediate Term Short Term
Weak or Absent Down Up Up
Historical EML trend table...

Date Alert Name Type % Chg
Narrow Range Bar Range Contraction 0.00%
Upper Bollinger Band Walk Strength 0.00%
Overbought Stochastic Strength 0.00%
Upper Bollinger Band Walk Strength -1.99%
Multiple of Ten Bullish Other -1.99%
Above Upper BB Strength -1.99%
Overbought Stochastic Strength -1.99%
Upper Bollinger Band Touch Strength -1.99%
Stochastic Sell Signal Bearish 0.71%
Upper Bollinger Band Walk Strength 0.71%

Free Daily (Stock) Chart Reading

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.


The Eastern Company manufactures and sells industrial hardware, security products, and metal products in North America. The company's Industrial Hardware segment offers passenger restraint locks, slam and draw latches, dead bolt latches, compression latches, cam-type vehicular locks, hinges, tool box locks, light-weight sleeper boxes, and school bus door closure hardware. This segment's products are used in tractor-trailer trucks, moving vans, off-road construction and farming equipment, school buses, military vehicles, recreational boats, pickup trucks, sport utility vehicles, and fire and rescue vehicles. It also provides fasteners and other closure devices; and plastic injection moldings. The company's Security Products segment offers electronic and mechanical locking devices for the computer, electronics, vending, and gaming industries. Its products also include timers, drop meters, coin chutes, money boxes, meter cases, smart cards, value transfer stations, smart card readers, card management software, access control units, oven door latches, oven door switches, and smoke eliminators. In addition, this segment provides coin acceptors and other coin security products for the commercial laundry markets; hardware and accessories for the appliance industry; and security based on smart card technology for the access control, municipal parking, and vending markets. The company's Metal Products segment offers expansion shells for use in supporting the roofs of underground mines; and specialty malleable and ductile iron castings. This segment's products include mine roof support anchors, couplers for railroad braking systems, adjustable clamps for construction, and fittings for electrical installations. The company sells its products to original equipment manufacturers, distributors, route operators, and locksmiths, as well as directly to mines. The Eastern Company was founded in 1858 and is based in Naugatuck, Connecticut.
Technology Electronics Food And Drink Equipment Manufacturers Metal Products Security Products Machines Smart Card Car Door Door Furniture Hardware Lock And Key Smart Card Technology

Is EML a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength


Indicator Value
52 Week High 31.965
52 Week Low 15.28
Average Volume 12,669
200-Day Moving Average 23.02
50-Day Moving Average 17.87
20-Day Moving Average 17.71
10-Day Moving Average 18.52
Average True Range 0.88
ADX 18.44
+DI 31.48
-DI 14.82
Chandelier Exit (Long, 3 ATRs ) 17.50
Chandelier Exit (Short, 3 ATRs ) 18.40
Upper Bollinger Band 20.32
Lower Bollinger Band 15.11
Percent B (%b) 0.89
BandWidth 29.41
MACD Line 0.60
MACD Signal Line 0.22
MACD Histogram 0.3754
Fundamentals Value
Market Cap 123.61 Million
Num Shares 6.26 Million
EPS 1.28
Price-to-Earnings (P/E) Ratio 15.43
Price-to-Sales 1.15
Price-to-Book 2.18
PEG Ratio 0.00
Dividend 0.44
Dividend Yield 2.23%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 20.37
Resistance 3 (R3) 20.36 20.16 20.26
Resistance 2 (R2) 20.16 20.00 20.16 20.23
Resistance 1 (R1) 19.95 19.90 19.85 19.96 20.19
Pivot Point 19.75 19.75 19.70 19.75 19.75
Support 1 (S1) 19.54 19.59 19.44 19.55 19.31
Support 2 (S2) 19.34 19.49 19.34 19.27
Support 3 (S3) 19.13 19.34 19.24
Support 4 (S4) 19.14