or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: 200-Day Moving Average Resistance on

    Price rose above the 200-day moving average but fell back and closed under the MA

    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    WINT D 8.29 151.98 48,435,557 48.04
    BFI F 0.42 97.33 313,378,466 45.15
    CVM D 1.31 8.26 58,493,095 41.32
    MIND D 4.76 -3.64 607,623 9.24
    ASCBR D 0.08 3.13 131,517 4.13
    FEMY F 1.14 0.88 681,364 3.76
    WTIU F 18.69 0.31 43,279 3.73
    ROBT D 42.73 1.33 179,976 2.84
    YOTAR D 0.13 14.04 11,364 2.71
    CNC D 73.10 8.46 9,686,523 2.43
    MCVT F 2.70 -0.74 4,291 2.33
    RES D 6.96 0.43 3,917,536 2.22
    INST D 23.38 0.78 1,294,333 2.18
    GTX D 8.76 8.68 1,888,893 2.00
    LBRDK C 64.77 14.96 2,246,177 1.98
    LX D 1.77 0.85 956,214 1.95
    FCFS D 111.87 -0.35 505,915 1.76
    CLAR F 6.11 0.99 318,649 1.73
    TNET C 110.99 1.97 593,994 1.67
    LBRDA C 63.76 15.05 250,978 1.64
    JCTCF F 4.56 -1.94 9,261 1.45
    USGO D 6.10 -0.16 15,621 1.43
    SMWB F 6.68 -2.05 171,835 1.36
    RXST F 44.50 -1.77 695,211 1.36
    CMPS D 8.03 7.64 518,027 1.34
    THTX D 1.46 0.69 53,575 1.33
    KNX C 51.25 -1.54 2,654,296 1.32
    PVL D 1.51 -2.58 114,753 1.31
    INN C 6.11 3.21 899,910 1.26
    NEO D 14.88 -1.33 833,547 1.18
    LGIH C 106.95 2.50 273,208 1.14
    SONY D 87.32 1.50 962,033 1.11
    GBLI F 30.75 0.00 3,532 1.07
    RIG C 5.80 -0.34 18,809,905 1.06
    NOVA D 8.04 6.63 7,081,412 1.06
    XPP F 14.10 0.93 22,881 1.04
    SNAP F 13.33 -0.89 18,298,805 1.04
    ACLS F 123.55 2.75 593,259 1.03
    GIGM D 1.34 1.51 7,416 1.03
    GLOB D 192.60 -2.27 625,083 1.00
    ICHR F 33.88 0.53 335,433 0.99
    AMN D 63.26 -0.08 732,901 0.97
    BDX C 237.30 1.94 1,384,408 0.96
    SYY D 72.85 1.01 3,196,580 0.95
    KORE D 3.32 8.14 57,872 0.94
    MAX F 14.75 2.15 749,080 0.91
    GSIT D 2.85 0.35 123,715 0.90
    RIOT D 11.20 4.38 20,795,118 0.90
    NDSN C 245.95 2.24 234,406 0.88
    NXDT D 6.47 -0.31 161,850 0.88
    ARKK D 45.78 1.31 7,206,769 0.88
    POWI D 72.96 2.44 315,083 0.87
    THO C 103.44 1.05 488,876 0.87
    AMBA F 53.04 0.68 552,000 0.86
    CXDO D 3.98 0.76 97,635 0.86
    GRFS D 7.74 -0.51 1,282,063 0.85
    AEHR D 17.88 1.25 1,283,073 0.84
    XCUR D 0.48 -4.00 1,049,966 0.84
    DKL C 41.21 0.51 71,335 0.81
    MA F 438.18 2.00 2,039,585 0.80
    MGM D 41.84 0.97 2,738,023 0.80
    SSTK C 42.61 1.82 359,999 0.80
    SNPS F 546.38 1.42 677,539 0.79
    ENIC F 2.80 0.36 302,948 0.77
    HUM C 392.63 1.61 1,003,973 0.76
    ONTF C 6.71 -0.45 135,766 0.76
    GLUE D 4.67 0.00 204,154 0.76
    SUN D 54.83 0.59 421,297 0.73
    GRAB F 3.33 0.30 13,944,662 0.71
    MKTX C 225.63 2.16 300,627 0.70
    MOO C 72.31 0.74 33,706 0.70
    SWTX F 38.04 3.17 515,590 0.67
    CERT D 15.72 1.09 426,700 0.66
    CRVO F 14.03 -2.37 41,534 0.63
    NIU D 2.04 4.08 185,695 0.63
    SSSS F 4.00 0.00 27,823 0.61
    ZENV F 1.86 3.33 50,420 0.60
    ECH F 25.73 0.08 161,028 0.59
    NYXH F 8.33 -1.77 21,365 0.59
    PLTK F 7.63 -0.52 492,481 0.58
    CMTG C 9.61 1.37 205,223 0.58
    EEFT F 100.01 1.65 202,816 0.57
    AG F 5.84 -0.17 3,217,018 0.55
    SKYH D 10.25 5.56 48,625 0.55
    WWR D 0.52 0.79 90,539 0.54
    ILMN D 120.43 2.67 1,467,639 0.51
    BEEM D 6.18 4.04 102,695 0.49
    LILM D 0.91 -0.85 2,284,342 0.49
    GLBE D 34.82 0.90 589,385 0.49
    BGNE C 162.54 -0.45 101,477 0.48
    BKTI D 12.95 1.09 8,362 0.48
    ATAI D 1.59 0.63 427,542 0.48
    FRNW F 15.30 1.75 2,729 0.48
    TR C 30.33 -0.66 96,297 0.47
    MDJH D 1.31 1.55 23,964 0.46
    SHPH D 0.44 5.47 155,803 0.46
    VLN F 2.28 -5.39 132,344 0.44
    ERTH D 41.86 0.99 4,243 0.42
    NXT F 47.28 2.01 1,671,238 0.42
    HITI F 1.89 2.16 225,739 0.41
    CEPU F 8.44 0.36 111,945 0.39
    CNBS F 4.70 1.73 15,159 0.37
    TSHA F 2.30 1.32 1,087,823 0.37
    SLF D 49.90 0.71 208,111 0.36
    HNVR D 16.59 0.18 1,827 0.35
    SEED F 3.09 0.00 13,715 0.34
    CGEN F 1.77 0.57 117,879 0.33
    EEX F 5.77 -0.52 69,379 0.32
    CNTB F 1.25 -4.58 20,539 0.32
    RIGL D 10.75 -1.38 59,572 0.30
    WIP D 38.51 -0.14 12,438 0.28
    EVTV D 1.68 1.82 7,992 0.27
    IKT D 1.60 -0.31 10,251 0.25
    ACES F 30.08 0.94 22,933 0.16
    BLEUR F 0.03 -31.13 4,505 0.15
    AFMD F 5.12 0.39 93,984 0.11
    RSLS F 0.20 -4.55 526,372 0.07
    GRNQ D 1.09 -3.54 10,344 0.04
    MITQ D 0.66 -0.52 57,404 0.04
    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...