or Try an Advanced Search...
    Earliest available date is 2022-05-06. Please choose that date or later.

    Stocks Making: 200-Day Moving Average Resistance on

    Price rose above the 200-day moving average but fell back and closed under the MA

    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    REBN C 3.19 84.39 109,672,158 46.85
    CVM F 1.39 -16.77 4,214,051 12.87
    SATL F 1.40 9.38 429,103 7.01
    CFSB D 6.89 0.29 12,829 6.62
    AFRI D 10.34 -1.34 39,780 4.27
    CSV C 25.55 -0.04 377,434 3.76
    IMTE D 2.48 2.90 92,977 2.98
    DNLI D 18.90 12.17 2,700,695 2.30
    MQ D 5.84 0.17 11,119,473 2.13
    KPTI F 1.02 -7.27 2,636,227 2.11
    EA F 125.24 -3.84 4,208,356 2.04
    LGL F 5.24 0.19 8,051 1.93
    HSIC D 72.76 2.19 1,875,896 1.73
    DDL C 1.67 3.09 505,435 1.58
    BWNB C 17.12 -0.17 54,365 1.54
    SCOR F 14.30 -1.17 37,480 1.49
    TTOO F 3.05 -5.86 388,328 1.48
    BERY D 61.26 0.51 1,615,901 1.46
    WAFU F 1.87 -3.11 23,613 1.30
    RPRX F 27.99 -1.03 3,210,738 1.23
    VGR D 10.57 1.63 1,271,078 1.22
    TH C 11.52 3.78 773,271 1.20
    SPOK F 14.94 2.47 185,994 1.19
    CLPT F 5.99 1.70 206,887 1.19
    FSI C 2.01 -0.50 27,496 1.15
    CCK C 84.03 0.23 1,337,959 1.12
    VTMX F 35.50 0.11 100,357 1.09
    OIH D 318.96 -0.30 354,555 1.00
    DNP D 8.85 0.57 549,973 0.97
    ZVRA D 5.16 -0.29 226,716 0.96
    ALEX C 16.72 0.60 311,767 0.91
    UBFO D 7.35 1.24 10,227 0.90
    CLX F 140.42 -0.53 1,169,156 0.90
    BIPC D 34.17 0.71 561,738 0.88
    BTAL C 19.00 1.12 249,587 0.87
    IRMD D 43.42 -0.62 39,540 0.80
    MANH D 214.62 -0.93 327,075 0.78
    TV C 3.25 -0.31 860,829 0.73
    SBFG D 13.75 1.78 2,078 0.72
    TBPH C 9.49 -0.52 298,624 0.72
    SMBK C 22.13 -0.05 20,511 0.71
    LPA D 9.99 17.53 18,729 0.71
    OVBC F 22.90 0.57 2,222 0.70
    ICG F 8.08 0.48 2,455 0.69
    JBLU F 5.69 0.53 8,659,826 0.68
    DXYN C 0.68 4.60 41,338 0.62
    UNH C 503.21 0.45 2,939,168 0.62
    SWAG D 1.27 -1.55 11,903 0.57
    PDLB D 8.56 -0.47 15,522 0.54
    PVBC C 9.63 0.31 23,245 0.52
    HTIA F 14.65 -0.54 4,712 0.51
    KRMD D 2.25 -0.44 53,741 0.50
    BDSX D 1.55 0.00 72,954 0.47
    GLBS F 1.89 0.54 21,019 0.43
    QSI D 1.80 1.12 325,895 0.41
    NIU C 2.36 1.29 180,846 0.38
    DBO D 15.30 0.20 112,421 0.33
    IVDA D 0.78 1.82 29,345 0.31
    ZURA C 4.71 1.51 92,674 0.27
    AWX F 2.13 0.00 655 0.22
    FORA F 2.63 1.15 6,682 0.21
    DWSN C 1.46 2.89 3,784 0.18
    NRBO F 3.93 2.34 19,407 0.16
    CSSE D 0.29 -2.53 789,199 0.13
    YJ D 0.76 -0.60 1,485 0.13
    MATH F 1.44 -3.36 1,933 0.08
    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...