Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 200-Day Moving Average Support on
Price dipped under the 200-day moving average and rebounded to close above the MA
Related Scans:
Moving Average
Support
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
PLL | C | 13.35 | -7.68 | 1,634,524 | 2.11 | |
TGI | D | 14.81 | -1.27 | 1,959,279 | 1.80 | |
BIDU | C | 99.11 | -4.52 | 6,846,840 | 1.73 | |
JKS | C | 23.12 | -3.75 | 1,617,156 | 1.36 | |
HTH | D | 31.56 | 0.90 | 351,558 | 1.14 | |
SQ | C | 71.65 | 2.80 | 6,936,383 | 1.14 | |
BSM | C | 15.07 | -1.12 | 445,043 | 1.09 | |
CATX | F | 12.29 | -2.92 | 935,885 | 1.03 | |
COLM | D | 79.93 | -0.25 | 343,542 | 1.00 | |
IRDM | C | 30.03 | 1.62 | 967,874 | 1.00 | |
YETI | C | 41.01 | -2.45 | 1,431,112 | 0.97 | |
REGN | D | 1014.25 | -0.14 | 491,905 | 0.91 | |
LMND | D | 17.54 | 0.86 | 1,079,868 | 0.91 | |
AESI | D | 20.40 | -0.24 | 662,516 | 0.88 | |
HUBG | D | 44.09 | 1.33 | 383,330 | 0.85 | |
TXT | D | 88.43 | 0.53 | 722,432 | 0.85 | |
FND | C | 112.75 | 0.83 | 960,826 | 0.85 | |
EXPD | D | 122.09 | -0.76 | 751,311 | 0.79 | |
POOL | C | 368.31 | 0.83 | 208,897 | 0.79 | |
DFH | C | 33.03 | 0.89 | 305,783 | 0.76 | |
BC | C | 83.19 | 0.85 | 381,473 | 0.72 | |
FLNG | D | 25.90 | -0.23 | 179,567 | 0.72 | |
MTAL | C | 12.77 | -1.54 | 194,961 | 0.72 | |
FUL | D | 79.62 | 0.85 | 183,943 | 0.69 | |
STE | D | 228.21 | 0.58 | 282,576 | 0.66 | |
PCH | D | 43.01 | 0.14 | 283,593 | 0.64 | |
PLD | D | 120.46 | 0.18 | 1,978,945 | 0.63 | |
RNG | D | 32.71 | -0.03 | 852,982 | 0.63 | |
SHO | C | 10.35 | -0.38 | 1,524,883 | 0.61 | |
AKAM | C | 103.57 | -0.62 | 870,911 | 0.60 | |
ETD | D | 29.98 | 0.98 | 190,848 | 0.60 | |
CVX | B | 151.78 | 0.24 | 4,209,564 | 0.58 | |
YUM | D | 134.65 | 0.47 | 1,037,883 | 0.55 | |
VTRS | D | 11.39 | 0.09 | 4,180,314 | 0.54 | |
MATV | D | 16.69 | 0.30 | 178,608 | 0.53 | |
CAG | D | 29.45 | 0.27 | 2,587,773 | 0.52 | |
CHX | C | 31.90 | -0.19 | 829,357 | 0.52 | |
ADXN | D | 10.50 | 2.34 | 6,452 | 0.02 |
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles