Earliest available date is 2022-04-22. Please choose that date or later.
Stocks Making: 200-Day Moving Average Support on
Price dipped under the 200-day moving average and rebounded to close above the MA
Related Scans:
Moving Average
Support
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
RS | D | 292.13 | -6.83 | 920,156 | 3.35 | |
IMAX | A | 17.46 | -1.13 | 2,639,649 | 2.89 | |
POOL | D | 370.00 | -1.96 | 1,065,523 | 2.87 | |
MC | D | 50.26 | -6.91 | 1,758,853 | 2.62 | |
HP | B | 40.44 | -4.69 | 2,510,980 | 2.15 | |
PINS | D | 32.64 | -0.64 | 17,090,538 | 2.14 | |
OII | A | 24.55 | 6.51 | 1,719,910 | 1.95 | |
BFH | B | 36.65 | 3.15 | 1,445,519 | 1.81 | |
CLF | D | 18.23 | -0.49 | 14,323,155 | 1.72 | |
CCS | D | 78.32 | -4.65 | 568,834 | 1.57 | |
FIBK | B | 26.95 | 1.43 | 1,300,999 | 1.53 | |
FCF | B | 13.56 | -1.31 | 781,718 | 1.50 | |
OPRA | C | 13.60 | -6.14 | 1,601,202 | 1.42 | |
GTLS | A | 152.00 | -0.62 | 771,297 | 1.41 | |
AMX | C | 18.30 | -0.05 | 1,810,426 | 1.41 | |
FBIN | D | 73.22 | -0.42 | 1,387,158 | 1.41 | |
EL | C | 144.99 | -1.61 | 2,969,489 | 1.34 | |
EFX | D | 226.28 | 0.25 | 1,193,864 | 1.33 | |
DRI | C | 156.54 | -0.04 | 1,550,668 | 1.24 | |
HAYW | C | 13.60 | 0.07 | 1,659,325 | 1.24 | |
SFNC | D | 17.85 | -2.08 | 571,715 | 1.16 | |
PCG | A | 17.07 | 0.41 | 16,434,230 | 1.16 | |
TGTX | D | 13.91 | -0.50 | 3,859,911 | 1.15 | |
TAP | D | 62.82 | -1.38 | 1,763,993 | 1.10 | |
HD | D | 331.98 | -0.31 | 3,787,218 | 1.06 | |
OLN | D | 52.82 | -0.47 | 996,764 | 1.06 | |
DCPH | D | 14.18 | -3.01 | 527,033 | 1.05 | |
IDA | A | 94.67 | 0.37 | 436,091 | 1.04 | |
AXTA | D | 30.93 | -0.58 | 1,887,628 | 1.03 | |
OHI | C | 30.90 | 0.72 | 1,506,019 | 1.00 | |
PAM | A | 43.86 | 0.67 | 343,189 | 1.00 | |
WAFD | B | 27.92 | -1.66 | 365,550 | 0.96 | |
HAE | A | 87.66 | 1.67 | 431,155 | 0.96 | |
BXP | C | 61.95 | -1.57 | 1,178,375 | 0.90 | |
BRX | C | 21.77 | 0.05 | 2,192,003 | 0.88 | |
ARVN | D | 31.60 | -2.89 | 636,365 | 0.86 | |
DE | B | 394.06 | -0.14 | 1,316,485 | 0.84 | |
O | A | 53.80 | 0.24 | 4,813,623 | 0.84 | |
EXR | D | 133.83 | -0.60 | 998,685 | 0.83 | |
WEC | A | 82.81 | 0.22 | 1,423,776 | 0.83 | |
MTUS | B | 21.35 | -0.65 | 241,973 | 0.81 | |
EYPT | D | 16.16 | -1.88 | 749,444 | 0.79 | |
MMS | C | 80.63 | -0.24 | 212,149 | 0.78 | |
ORCL | D | 114.89 | -0.39 | 6,786,462 | 0.76 | |
WDAY | D | 254.06 | -0.66 | 1,417,231 | 0.71 | |
CRK | A | 10.30 | 1.48 | 3,150,560 | 0.68 | |
WTRG | B | 36.57 | 0.08 | 1,086,584 | 0.68 | |
TENB | D | 45.38 | -2.24 | 570,640 | 0.67 | |
DD | A | 73.50 | -0.62 | 1,476,149 | 0.65 | |
CERT | D | 16.30 | -0.91 | 351,228 | 0.65 | |
UVV | A | 51.25 | -1.27 | 215,949 | 0.64 | |
EXC | A | 37.66 | -0.29 | 3,958,307 | 0.62 | |
CFLT | C | 28.89 | 0.03 | 2,620,172 | 0.62 | |
GEN | D | 20.55 | -1.34 | 2,166,371 | 0.60 | |
BBY | D | 75.24 | 1.09 | 1,857,710 | 0.58 | |
FCPT | C | 23.48 | -0.55 | 289,131 | 0.54 | |
CF | C | 79.97 | 0.91 | 1,488,216 | 0.53 | |
BOX | C | 26.98 | -1.10 | 1,438,364 | 0.53 | |
OSW | C | 12.53 | 0.08 | 315,216 | 0.53 | |
CCCS | C | 11.50 | -0.26 | 2,023,996 | 0.52 | |
KEYS | D | 147.43 | 0.57 | 692,536 | 0.50 | |
AMH | B | 35.76 | 0.53 | 1,925,772 | 0.49 | |
ROIV | C | 10.88 | -0.18 | 3,719,627 | 0.49 | |
MNDY | D | 185.20 | -1.09 | 358,805 | 0.48 | |
OSPN | B | 10.95 | -0.36 | 208,027 | 0.47 | |
GTLB | C | 56.01 | -0.66 | 1,240,880 | 0.44 | |
CNNE | D | 19.81 | -1.15 | 288,778 | 0.33 |
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles