Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Support on 06/21/2018

Price dipped under the 200-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
AOBC 12.80 -3.25 5,656,600 5.50
GRFS 22.33 -2.49 2,254,800 3.19
HOLX 39.57 -0.45 4,393,200 1.91
PKI 74.19 -1.70 999,494 1.89
AJG 65.52 -0.05 1,341,200 1.53
PBCT 18.71 0.38 4,251,280 1.41
PNFP 65.70 -0.45 758,356 1.30
WBT 21.65 1.22 1,263,300 1.29
WPC 65.76 -0.92 457,200 1.23
SAVE 38.63 -0.41 1,232,535 1.12
ETR 79.84 -0.51 1,798,100 1.09
INVA 14.56 -4.40 1,051,600 1.08
BWXT 62.64 -0.68 571,100 1.06
BAC 29.29 0.17 68,182,700 1.05
TEP 43.31 -0.82 262,100 1.05
AXP 96.63 0.22 3,342,600 1.01
CIT 50.86 -0.84 1,634,200 0.96
AGO 36.37 -1.09 810,400 0.94
O 53.52 0.06 1,639,666 0.94
KSU 108.28 0.67 962,200 0.93
AMT 141.68 0.81 1,940,700 0.91
ENLK 15.61 0.13 819,600 0.91
GEL 22.33 -2.28 434,500 0.86
GG 13.45 -1.10 4,215,200 0.86
AME 72.49 -1.12 1,181,800 0.84
BMO 77.30 0.22 243,000 0.75
TPH 16.85 -0.06 1,085,500 0.74
SPR 85.50 -0.31 757,800 0.70
CVS 71.08 -0.73 6,144,600 0.69
EEFT 88.43 0.03 329,800 0.64
SIR 21.89 0.05 199,438 0.64
WRE 29.54 0.17 234,900 0.60
PI 22.66 -1.00 334,648 0.59
BSAC 32.00 0.57 247,300 0.57
SON 51.04 -1.92 298,900 0.54
KBR 18.03 -1.58 909,200 0.49
YNDX 35.36 -2.16 2,034,800 0.42
MPLX 35.00 -0.91 560,800 0.38

Related Scans: Moving Average Support
Back to All Scans...