or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: 200-Day Moving Average Support on

    Price dipped under the 200-day moving average and rebounded to close above the MA

    Related Scans: Moving Average Support
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    UPAR D 13.78 -2.27 567,831 22.20
    EMM D 28.10 -0.16 110,499 16.65
    IDOG D 29.98 -2.60 258,521 9.95
    SMI D 45.85 -1.25 3,068 9.71
    AVDS D 53.18 -1.12 21,613 8.13
    COMB C 20.17 -0.86 132,731 6.02
    BCO D 102.68 -1.22 1,206,206 4.47
    RILYK B 18.78 1.40 148,287 4.27
    PIT C 48.52 -1.82 2,431 3.56
    TAXF D 49.94 -1.27 118,615 3.50
    LEMB D 36.75 -0.78 327,783 3.45
    EYLD D 33.31 -0.98 203,504 3.21
    CRIT C 18.80 -1.19 5,209 3.09
    BEP D 25.21 -6.04 1,367,543 3.00
    UMMA D 24.44 -1.13 73,736 3.00
    MNSB C 18.20 4.18 29,982 2.87
    MRNO C 10.88 11.18 16,121 2.85
    CWEN D 26.83 -6.78 2,357,543 2.73
    DHI D 166.71 -3.79 6,453,058 2.72
    FOLD C 11.24 -4.26 6,337,131 2.69
    VTEB D 49.81 -1.29 10,216,911 2.66
    SBAC D 218.75 -4.21 2,237,304 2.62
    FIDI D 20.42 -1.59 33,070 2.60
    MYRG B 149.75 8.29 588,811 2.53
    NAIL D 134.37 -6.34 949,716 2.52
    UCIB C 25.75 -3.21 5,237 2.52
    EFX D 264.21 -2.01 2,448,729 2.50
    RXD B 10.35 -0.32 11,714 2.49
    CUBE D 46.70 -4.83 3,374,051 2.47
    IMOM D 28.20 -0.53 11,494 2.45
    BLDR D 176.78 -2.33 3,329,583 2.43
    BATRA C 44.21 2.46 79,654 2.40
    GBAB D 16.18 -0.43 210,158 2.38
    IBP D 227.69 -2.09 598,848 2.38
    COPX C 43.85 -3.94 3,697,968 2.36
    CGBD C 16.41 -2.26 421,493 2.34
    CPER C 26.68 -4.75 294,805 2.32
    MORT D 11.11 -0.63 650,123 2.31
    CWEN.A D 25.14 -6.89 426,702 2.21
    MT B 25.42 0.95 3,171,879 2.12
    CHD C 103.21 -0.89 3,047,859 2.08
    ES D 60.70 -2.21 4,184,212 2.07
    PMT D 13.44 0.52 1,418,931 2.01
    PDN D 32.76 -1.31 43,456 1.99
    NORW D 24.91 -1.80 9,784 1.96
    FLGT C 22.68 2.95 274,560 1.93
    BNY D 10.49 -1.41 95,101 1.90
    SPH B 18.77 1.90 278,769 1.89
    JMUB D 49.98 -1.01 458,327 1.87
    BFZ D 11.62 -0.85 145,643 1.85
    LGIH D 109.98 -1.06 353,921 1.85
    FTII D 11.04 -0.09 25,846 1.85
    FNDF D 35.55 -1.41 1,251,225 1.83
    ARR D 18.73 -0.05 2,501,661 1.82
    ERTH D 41.95 -3.31 21,550 1.78
    YUM C 134.37 -0.26 3,201,203 1.73
    CPLS F 35.15 -0.39 3,653 1.60
    ING D 16.29 -4.12 2,717,894 1.58
    POOL B 370.63 0.36 421,272 1.50
    ESGD D 79.23 -1.66 314,992 1.50
    BSAC D 19.74 0.36 429,738 1.48
    FLNC C 19.50 -13.02 2,241,390 1.47
    HTAB D 19.26 -1.58 154,169 1.46
    BYM D 11.32 -0.96 78,749 1.43
    DTB D 19.91 -1.24 19,793 1.39
    QGEN D 43.87 -0.18 1,578,638 1.35
    GSL D 24.59 1.53 397,332 1.32
    CTGO C 20.77 2.16 104,482 1.31
    SBS D 16.17 1.70 1,311,305 1.28
    RINC D 23.18 0.87 5,157 1.28
    VPL D 74.94 -0.52 391,720 1.26
    LCTD D 45.73 -1.40 9,163 1.26
    BHP C 55.94 -1.31 3,027,631 1.25
    FLJP D 29.40 0.27 943,864 1.23
    EFA D 79.07 -1.45 11,506,302 1.22
    REM D 22.51 0.09 508,176 1.18
    DTH D 38.91 -2.21 31,052 1.17
    FCX B 46.87 -0.26 12,730,292 1.15
    IFV D 20.08 -0.20 22,082 1.07
    FDD D 11.74 -2.89 40,106 1.06
    RIO C 65.33 -0.26 2,928,598 1.06
    NGG D 64.12 -2.06 437,698 1.04
    LEN D 166.27 -6.21 1,742,253 1.02
    BBJP D 57.45 0.38 1,514,366 1.02
    DLS D 64.42 -1.18 21,685 0.97
    DFAI D 30.23 -1.21 706,259 0.95
    FTXG D 24.26 -0.78 10,005 0.92
    AVDE D 63.97 -1.14 211,898 0.92
    UBER C 72.97 -1.59 13,749,017 0.88
    EWJ D 69.38 0.45 3,993,052 0.85
    ICOP C 29.58 -2.44 15,738 0.80
    FJP D 52.39 -0.59 6,629 0.79
    TAGG D 42.22 -1.06 2,924 0.79
    FEMS D 39.37 -0.13 22,309 0.76
    TAL B 11.52 -0.86 6,129,750 0.73
    DBEU D 41.21 -0.78 31,306 0.71
    ISHG F 70.92 -1.56 5,651 0.70
    GUNR D 40.13 -0.82 549,557 0.70
    OKUR C 16.56 -5.99 32,117 0.70
    YJUN D 22.09 -0.67 27,010 0.70
    PICK B 41.48 0.53 157,541 0.68
    SRZN C 10.38 -5.12 12,301 0.66
    BAB D 26.55 -0.75 194,009 0.64
    GWX D 32.24 -0.92 24,687 0.64
    WBND D 19.85 -0.60 13,676 0.63
    SUZ B 10.43 -0.76 798,403 0.62
    IJUL D 28.33 -0.91 6,436 0.59
    FCAL D 49.30 -0.64 10,525 0.58
    BCD C 32.20 -0.89 40,409 0.56
    CDTX C 13.26 0.00 10,425 0.54
    NBCM C 21.82 -1.18 10,410 0.53
    CIB B 32.26 0.12 131,778 0.49
    AKO.B D 17.51 -1.02 8,880 0.47
    IJAN D 31.58 -1.04 10,111 0.43
    DJP C 31.58 -1.16 24,765 0.42
    BNDC D 22.00 -0.81 6,605 0.42
    BCI C 20.12 -0.94 160,446 0.42
    VINP B 10.51 0.07 26,930 0.36
    GNR D 56.24 -0.20 65,954 0.33
    FENI D 28.56 -1.79 47,940 0.33
    CHSCP C 29.98 -0.03 2,738 0.28
    EWJV D 32.00 -0.56 18,337 0.28
    YDEC D 23.63 -1.75 3,342 0.25
    AZEK B 44.88 -1.15 351,915 0.24
    CRGX C 21.42 4.49 68,051 0.24
    FSEC D 42.67 -0.72 26,864 0.06
    Related Scans: Moving Average Support
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...