Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 200-Day Moving Average Support on
Price dipped under the 200-day moving average and rebounded to close above the MA
Related Scans:
Moving Average
Support
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
OVBC | D | 23.93 | 2.62 | 12,670 | 2.66 | |
IHF | D | 54.62 | -2.60 | 158,268 | 2.66 | |
UCIB | C | 26.00 | -0.40 | 6,077 | 2.34 | |
VRSN | C | 185.88 | -0.63 | 1,294,228 | 2.32 | |
NVCR | D | 16.90 | -5.43 | 1,804,727 | 1.74 | |
AEHR | C | 14.79 | 4.01 | 1,805,123 | 1.66 | |
BAND | C | 17.93 | 0.73 | 331,577 | 1.66 | |
FTGC | C | 23.47 | 0.30 | 665,708 | 1.49 | |
FEMS | D | 39.21 | 0.24 | 48,177 | 1.41 | |
KLG | F | 17.18 | -2.61 | 1,120,127 | 1.38 | |
RIO | C | 65.09 | -1.30 | 3,641,881 | 1.27 | |
MRC | C | 12.66 | 2.01 | 570,500 | 1.23 | |
PLYM | D | 21.71 | -1.45 | 318,369 | 1.17 | |
COIN | C | 204.20 | -2.98 | 8,841,042 | 1.16 | |
OPCH | D | 30.94 | 0.10 | 1,477,997 | 1.14 | |
AVK | D | 11.41 | -0.09 | 215,228 | 1.13 | |
KCCA | C | 22.92 | -0.95 | 78,438 | 1.13 | |
ERO | D | 19.45 | -3.19 | 284,168 | 1.05 | |
GPC | D | 143.63 | 0.33 | 750,270 | 1.03 | |
WERN | D | 37.44 | -1.45 | 622,394 | 1.01 | |
HOG | D | 36.65 | 0.38 | 1,683,282 | 1.01 | |
GOLF | D | 64.53 | -0.06 | 296,695 | 1.00 | |
NKSH | C | 30.29 | -2.29 | 10,745 | 0.96 | |
TEL | C | 147.87 | 2.10 | 1,402,535 | 0.96 | |
MNST | C | 53.44 | -0.26 | 5,834,463 | 0.95 | |
EBF | D | 21.24 | -0.65 | 162,862 | 0.92 | |
HZO | D | 31.50 | -3.64 | 217,879 | 0.92 | |
ROK | C | 272.63 | -0.59 | 550,550 | 0.88 | |
AKAM | C | 104.73 | 1.11 | 1,261,966 | 0.87 | |
FEMB | D | 27.95 | -0.07 | 57,273 | 0.87 | |
RPRX | C | 28.05 | -0.60 | 1,851,784 | 0.81 | |
CLB | D | 18.40 | -2.08 | 274,109 | 0.77 | |
SPH | C | 18.71 | -0.69 | 116,160 | 0.73 | |
WK | C | 81.85 | -0.30 | 215,970 | 0.70 | |
FERG | C | 205.10 | 1.13 | 1,094,606 | 0.67 | |
UNB | C | 26.70 | 0.07 | 4,039 | 0.66 | |
CNH | C | 11.10 | -0.45 | 7,292,878 | 0.64 | |
OLMA | D | 12.31 | 0.08 | 308,163 | 0.61 | |
STN | C | 82.39 | -0.31 | 89,450 | 0.60 | |
SYY | D | 75.38 | -0.51 | 1,886,634 | 0.60 | |
AMZU | C | 32.62 | 0.68 | 347,669 | 0.60 | |
NAVI | C | 15.82 | -0.25 | 319,000 | 0.56 | |
RNG | C | 32.96 | 0.21 | 675,147 | 0.51 | |
BDL | D | 26.13 | 0.11 | 1,409 | 0.50 | |
BOC | C | 15.01 | 0.94 | 58,380 | 0.50 | |
JHX | C | 36.70 | 0.08 | 58,666 | 0.48 | |
MATV | D | 16.96 | -0.47 | 145,188 | 0.47 | |
HSIC | C | 71.67 | -0.11 | 721,771 | 0.43 | |
EVI | C | 20.01 | -0.10 | 6,534 | 0.42 | |
FTXN | C | 29.96 | 0.30 | 17,025 | 0.37 |
Popular Now
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles