Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 200-Day Moving Average Support on
Price dipped under the 200-day moving average and rebounded to close above the MA
Related Scans:
Moving Average
Support
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
BMED | C | 24.83 | 0.67 | 7,662 | 8.86 | |
PSFD | A | 31.63 | 0.06 | 13,697 | 5.65 | |
EMFQ | C | 21.14 | 0.31 | 9,326 | 5.13 | |
ASCB | D | 11.14 | -0.36 | 57,621 | 3.78 | |
RILYT | D | 16.54 | -3.64 | 65,935 | 3.49 | |
BBC | D | 24.75 | 0.67 | 11,491 | 3.48 | |
AFG | D | 119.65 | -1.20 | 773,314 | 2.88 | |
ESSA | B | 17.02 | -3.30 | 22,398 | 1.99 | |
PFC | D | 19.61 | -2.05 | 249,690 | 1.97 | |
PKOH | D | 24.41 | -2.94 | 44,137 | 1.79 | |
CLMB | C | 58.17 | -3.91 | 28,743 | 1.71 | |
AOS | D | 80.48 | -0.69 | 1,190,092 | 1.38 | |
OARK | C | 10.76 | 0.61 | 172,832 | 1.38 | |
YORW | B | 36.85 | 1.18 | 79,107 | 1.32 | |
OCSL | D | 18.74 | -0.27 | 678,212 | 1.25 | |
BXP | C | 60.30 | -1.92 | 1,445,565 | 1.25 | |
MORT | D | 10.98 | 0.00 | 252,660 | 1.25 | |
DHCNI | B | 14.41 | 2.93 | 33,479 | 1.25 | |
FERG | D | 190.82 | 0.45 | 1,311,647 | 1.15 | |
VRNA | B | 16.11 | 2.55 | 1,255,164 | 1.11 | |
VIOV | D | 82.38 | -0.88 | 51,843 | 1.05 | |
CI | D | 319.12 | -1.94 | 1,611,956 | 0.98 | |
HD | C | 334.58 | 0.28 | 3,437,244 | 0.96 | |
ACIC | D | 10.12 | -4.26 | 241,841 | 0.92 | |
MKC.V | C | 69.42 | 0.00 | 2,031 | 0.91 | |
TTC | C | 88.17 | -2.06 | 1,086,377 | 0.91 | |
SYRE | D | 25.49 | -1.05 | 563,927 | 0.89 | |
IMAX | C | 16.70 | 0.54 | 663,503 | 0.87 | |
LEN.B | D | 133.38 | -0.46 | 31,343 | 0.87 | |
ES | C | 57.27 | -0.07 | 1,753,634 | 0.87 | |
SLN | D | 18.21 | 1.34 | 119,692 | 0.86 | |
GPAC | B | 11.68 | 4.66 | 3,601 | 0.84 | |
LAND | B | 13.55 | 0.37 | 131,282 | 0.80 | |
MGMT | D | 35.55 | -1.28 | 11,988 | 0.78 | |
JD | D | 26.76 | -0.41 | 9,268,382 | 0.76 | |
BALL | D | 59.64 | -0.65 | 1,670,539 | 0.75 | |
NCLH | C | 17.48 | -0.34 | 10,881,107 | 0.74 | |
VVI | D | 33.07 | -2.39 | 60,541 | 0.74 | |
ARKK | C | 45.95 | 0.75 | 6,198,425 | 0.69 | |
SAR | C | 22.76 | -0.22 | 48,463 | 0.67 | |
AME | D | 165.65 | -0.39 | 787,796 | 0.65 | |
FLNG | C | 27.00 | -1.35 | 177,202 | 0.63 | |
DIOD | C | 72.95 | 0.55 | 193,293 | 0.62 | |
DMRC | B | 31.36 | 1.98 | 98,601 | 0.62 | |
FHI | C | 32.57 | -1.15 | 512,664 | 0.62 | |
MCB | C | 41.32 | -2.20 | 51,363 | 0.62 | |
LEGH | D | 22.34 | 0.00 | 44,631 | 0.62 | |
BWMN | C | 32.19 | 0.06 | 60,454 | 0.62 | |
DASH | C | 110.96 | 3.10 | 2,665,173 | 0.60 | |
CVCO | D | 335.64 | -1.15 | 38,050 | 0.59 | |
ACLX | C | 54.13 | -1.08 | 281,691 | 0.59 | |
LMND | C | 16.34 | 0.86 | 810,446 | 0.57 | |
CNXN | D | 62.92 | -1.21 | 41,892 | 0.56 | |
BAFN | C | 11.99 | 2.11 | 4,603 | 0.55 | |
PALL | B | 94.45 | -0.33 | 63,402 | 0.54 | |
TBF | C | 23.51 | -0.63 | 121,098 | 0.53 | |
URNM | C | 49.99 | -1.52 | 210,025 | 0.50 | |
IONS | B | 46.09 | 1.07 | 624,491 | 0.48 | |
SAH | D | 52.22 | -2.81 | 90,615 | 0.45 | |
KRBN | C | 33.45 | -0.51 | 33,219 | 0.45 | |
FDMT | D | 21.15 | 1.44 | 245,893 | 0.45 | |
DRVN | C | 13.20 | 1.07 | 761,863 | 0.45 | |
SAIA | C | 464.23 | -1.27 | 221,737 | 0.44 | |
AGEN | C | 15.13 | 4.13 | 319,110 | 0.42 | |
OCS | D | 11.66 | -0.55 | 8,724 | 0.37 | |
HAIL | C | 28.56 | -0.23 | 5,255 | 0.35 | |
E | C | 31.26 | 0.19 | 111,972 | 0.26 | |
RNSC | D | 27.18 | -0.43 | 2,883 | 0.24 | |
GBLI | C | 31.34 | 0.00 | 649 | 0.20 | |
REGCP | B | 23.54 | 0.34 | 657 | 0.20 | |
EFIX | C | 16.12 | 0.67 | 1,077 | 0.14 |
Popular Now
Recent Comments
- TraderMike on Bollinger Band Squeeze
- TraderMike on Bollinger Band Squeeze
- OpenCat584 on Bollinger Band Squeeze
- Dr_Duru on Expansion Breakout
- TraderMike on New Scans: Strong, Oversold Stocks and Weak, Overbought Stocks
From the Blog
Featured Articles