Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 200-Day Moving Average Support on
Price dipped under the 200-day moving average and rebounded to close above the MA
Related Scans:
Moving Average
Support
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
BTMD | D | 5.64 | -1.91 | 417,157 | 3.53 | |
EWZS | D | 13.84 | 0.07 | 859,368 | 2.96 | |
ITRG | D | 0.92 | 8.35 | 508,253 | 2.65 | |
BTOG | D | 3.36 | -4.55 | 700,169 | 2.60 | |
NAK | D | 0.33 | 7.27 | 2,943,102 | 2.05 | |
BREZ | D | 11.38 | -0.18 | 9,201 | 1.88 | |
ICCH | C | 15.97 | -0.19 | 2,528 | 1.85 | |
IKT | D | 1.86 | 7.51 | 120,907 | 1.84 | |
NSYS | F | 11.06 | -7.53 | 23,748 | 1.81 | |
CDZI | C | 3.11 | 0.00 | 368,229 | 1.71 | |
ATEX | D | 33.00 | -1.55 | 139,596 | 1.48 | |
TZOO | D | 8.32 | 0.60 | 153,505 | 1.37 | |
RDCM | D | 9.30 | -1.17 | 43,931 | 1.24 | |
IMTX | C | 10.94 | -0.18 | 534,718 | 1.13 | |
CLPT | D | 6.13 | -1.13 | 156,246 | 1.12 | |
JAMF | D | 18.06 | 0.33 | 695,674 | 1.12 | |
NUE | D | 170.93 | -0.69 | 1,474,914 | 1.11 | |
PRTH | C | 3.44 | 0.00 | 40,866 | 1.10 | |
PRPL | F | 1.47 | -0.68 | 705,066 | 1.09 | |
CRML | D | 11.01 | -0.54 | 22,551 | 1.08 | |
AWX | C | 2.40 | 0.00 | 3,165 | 1.07 | |
OGS | C | 63.90 | 0.28 | 363,457 | 1.06 | |
KPTI | D | 1.14 | -0.87 | 1,234,028 | 1.05 | |
NNBR | F | 3.28 | -1.50 | 197,043 | 1.00 | |
HAL | D | 37.96 | 0.16 | 5,770,732 | 1.00 | |
MCRI | D | 66.55 | -1.11 | 118,138 | 0.92 | |
JRSH | C | 3.10 | 0.32 | 8,543 | 0.90 | |
VNAM | D | 16.88 | -0.19 | 8,403 | 0.90 | |
ALCO | D | 27.00 | -1.03 | 18,260 | 0.89 | |
ELSE | D | 4.05 | -0.99 | 2,962 | 0.89 | |
KVHI | C | 5.16 | 1.18 | 95,982 | 0.87 | |
FTK | C | 3.80 | -1.30 | 46,979 | 0.85 | |
STKS | C | 5.36 | -2.90 | 177,898 | 0.75 | |
NEWT | C | 13.20 | -3.44 | 114,137 | 0.74 | |
CBL | D | 22.00 | -0.90 | 62,763 | 0.74 | |
LXP | C | 8.84 | -0.34 | 1,771,833 | 0.73 | |
BDSX | C | 1.57 | -0.32 | 110,844 | 0.73 | |
ZYME | D | 8.98 | -1.54 | 285,177 | 0.66 | |
XTKG | D | 0.74 | -3.92 | 193,709 | 0.64 | |
CSX | D | 33.41 | -0.33 | 7,800,316 | 0.63 | |
ARKK | D | 45.60 | 0.33 | 7,215,822 | 0.62 | |
GRWG | C | 2.58 | -1.15 | 998,818 | 0.62 | |
ROCK | D | 73.84 | 0.44 | 88,325 | 0.59 | |
OMEX | C | 3.98 | -1.00 | 39,443 | 0.58 | |
POOL | D | 368.29 | 0.38 | 204,647 | 0.58 | |
IPSC | F | 3.00 | -0.33 | 67,380 | 0.56 | |
FGEN | F | 1.20 | 0.00 | 1,293,315 | 0.55 | |
FTNT | D | 62.34 | 1.48 | 2,841,674 | 0.54 | |
IVDA | D | 0.81 | 1.61 | 41,760 | 0.54 | |
SMAR | C | 41.91 | -0.29 | 957,098 | 0.53 | |
NTRSO | D | 21.04 | -0.04 | 12,635 | 0.53 | |
SKLZ | D | 6.35 | -0.31 | 66,637 | 0.52 | |
PATH | D | 20.31 | -0.49 | 3,745,319 | 0.52 | |
KORE | F | 0.75 | -3.30 | 19,963 | 0.52 | |
FDX | D | 254.71 | -0.99 | 899,526 | 0.50 | |
LX | C | 1.90 | -1.81 | 498,824 | 0.50 | |
PGEN | D | 1.39 | 0.72 | 399,662 | 0.48 | |
GGB | C | 3.74 | -2.60 | 4,402,867 | 0.43 | |
STIM | D | 2.53 | -3.07 | 69,825 | 0.43 | |
TFII | D | 133.45 | 0.18 | 118,258 | 0.43 | |
AVRO | C | 1.39 | 0.00 | 91,724 | 0.42 | |
PRPH | D | 5.24 | 4.17 | 24,833 | 0.38 | |
PBFS | D | 9.31 | 0.65 | 6,121 | 0.38 | |
VIOT | C | 0.86 | -3.36 | 47,529 | 0.36 | |
LPTX | D | 2.57 | -2.28 | 116,853 | 0.35 | |
AFRI | C | 10.84 | -2.95 | 3,116 | 0.32 | |
EBON | D | 9.03 | 0.88 | 6,467 | 0.29 | |
ZKIN | C | 0.73 | -2.12 | 15,230 | 0.13 |
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles