Earliest available date is 2022-04-22. Please choose that date or later.
Stocks Making: 200-Day Moving Average Support on
Price dipped under the 200-day moving average and rebounded to close above the MA
Related Scans:
Moving Average
Support
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
XHS | C | 87.87 | 0.22 | 43,128 | 6.16 | |
ICG | D | 8.74 | -3.39 | 18,837 | 5.55 | |
CLLS | D | 2.51 | 0.63 | 223,279 | 5.45 | |
MTGP | D | 42.20 | 0.09 | 24,349 | 4.49 | |
WHLRP | B | 1.53 | -3.77 | 17,998 | 3.92 | |
XFOR | B | 1.17 | 3.10 | 10,837,407 | 3.74 | |
TEX | B | 59.59 | -0.52 | 2,147,335 | 2.95 | |
EPIX | D | 6.08 | -0.65 | 178,467 | 2.25 | |
EIG | C | 44.01 | 1.15 | 301,795 | 2.15 | |
FINW | B | 10.65 | 0.47 | 41,817 | 2.09 | |
CNC | D | 74.00 | -2.22 | 6,382,729 | 2.04 | |
CHMG | A | 43.06 | -1.01 | 13,839 | 1.98 | |
SSD | D | 173.61 | 1.63 | 549,928 | 1.97 | |
IMAX | A | 17.15 | -1.78 | 1,724,835 | 1.86 | |
WKC | D | 23.01 | -6.80 | 918,017 | 1.77 | |
AJG | D | 234.11 | -1.20 | 1,404,187 | 1.71 | |
TXO | A | 18.75 | 0.59 | 55,753 | 1.45 | |
TPOR | D | 31.20 | -3.76 | 20,713 | 1.43 | |
PKE | D | 14.76 | 0.75 | 63,335 | 1.40 | |
BFST | D | 20.66 | -5.10 | 64,611 | 1.37 | |
NWE | A | 49.55 | -0.72 | 424,312 | 1.32 | |
EYPT | D | 16.75 | 3.65 | 1,243,552 | 1.29 | |
BSM | A | 16.10 | 0.06 | 599,036 | 1.21 | |
VINP | C | 10.95 | 4.29 | 31,597 | 1.20 | |
POOL | C | 371.17 | 0.32 | 437,342 | 1.17 | |
B | D | 34.47 | -4.01 | 343,318 | 1.16 | |
EL | B | 147.45 | 1.70 | 2,435,818 | 1.09 | |
VPG | C | 33.41 | 0.15 | 47,888 | 1.06 | |
ARVN | D | 32.37 | 2.44 | 778,717 | 1.05 | |
OPRA | C | 13.34 | -1.91 | 1,179,637 | 1.04 | |
ASTC | B | 9.36 | -0.41 | 3,184 | 1.03 | |
FBIZ | C | 34.24 | 1.03 | 12,672 | 1.02 | |
LNT | A | 49.59 | -1.27 | 1,661,162 | 0.93 | |
NBHC | D | 33.50 | -0.45 | 148,331 | 0.93 | |
BG | B | 102.73 | -1.28 | 1,396,034 | 0.81 | |
ULCC | D | 6.12 | -2.08 | 1,376,785 | 0.78 | |
HD | C | 335.09 | 0.94 | 2,464,660 | 0.69 | |
BHB | B | 25.51 | -0.47 | 22,790 | 0.67 | |
GB | B | 5.03 | -0.59 | 21,179 | 0.66 | |
MCB | B | 42.13 | 1.86 | 67,458 | 0.65 | |
DWSN | B | 1.64 | 3.14 | 13,610 | 0.64 | |
GTN.A | A | 8.70 | 3.20 | 1,168 | 0.64 | |
EXR | D | 133.47 | -0.27 | 716,541 | 0.60 | |
OSW | C | 12.78 | 2.00 | 354,661 | 0.60 | |
CERT | D | 16.57 | 1.66 | 321,643 | 0.60 | |
SRS | B | 17.15 | -0.17 | 30,363 | 0.58 | |
BANR | C | 45.36 | -0.04 | 109,740 | 0.57 | |
UNCY | D | 1.03 | 6.19 | 232,505 | 0.56 | |
HVT | C | 31.30 | -1.63 | 61,405 | 0.55 | |
OMFS | C | 35.79 | 0.68 | 31,555 | 0.55 | |
LFVN | D | 6.19 | -0.88 | 18,276 | 0.54 | |
CRK | A | 10.32 | 0.19 | 2,376,375 | 0.54 | |
PAM | A | 44.04 | 0.41 | 175,061 | 0.51 | |
TFIN | D | 71.07 | 0.69 | 91,452 | 0.51 | |
CF | C | 80.00 | 0.04 | 1,340,747 | 0.48 | |
BIS | B | 20.24 | -1.65 | 3,553 | 0.46 | |
SQFT | C | 0.97 | 5.02 | 19,043 | 0.46 | |
ASTL | C | 7.86 | 1.03 | 239,853 | 0.46 | |
RLMD | D | 3.83 | 3.51 | 80,013 | 0.45 | |
AKBA | D | 1.34 | 0.75 | 2,475,352 | 0.44 | |
KORE | D | 0.78 | -2.42 | 19,054 | 0.44 | |
OSPN | B | 10.79 | -1.46 | 182,183 | 0.41 | |
MTUS | A | 21.35 | 0.00 | 121,774 | 0.41 | |
THFF | B | 36.86 | -0.22 | 17,041 | 0.38 | |
IMCC | B | 0.55 | -2.12 | 250,522 | 0.36 | |
VMD | C | 8.31 | 3.75 | 55,059 | 0.35 | |
CRML | B | 11.99 | 7.15 | 11,637 | 0.20 | |
OCC | B | 3.00 | -0.13 | 407 | 0.07 | |
PHGE | B | 0.35 | 4.17 | 162,284 | 0.05 | |
SPAX | B | 20.33 | -0.21 | 202 | 0.05 | |
PGSS | C | 10.99 | -3.60 | 1,991 | 0.04 | |
NTRP | D | 2.77 | -6.73 | 975 | 0.03 |
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles