× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Support on

Price dipped under the 200-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
SNLN 15.92 0.09 125,000 8.06
SGLB 3.28 13.49 3,259,200 7.86
MFAC 10.45 -0.38 107,200 3.16
AZN 52.61 0.02 14,783,100 2.96
SBT 3.88 2.11 193,100 2.73
GLG 2.28 0.22 226,800 2.21
AMS 2.10 8.30 301,200 1.85
OLP 17.72 -1.88 113,300 1.66
HWCC 2.68 3.08 53,200 1.63
FRAN 4.03 -5.18 590,200 1.43
BAK 8.77 -3.73 167,400 1.36
BVN 10.87 0.18 1,959,300 1.35
KBAL 11.75 0.00 233,900 1.28
RNR 171.39 -0.03 299,400 1.17
OCC 2.97 8.00 28,500 1.16
CSSEP 22.93 -0.09 9,700 1.13
AKTS 7.98 4.04 548,700 1.12
UNL 8.16 -1.87 22,400 1.06
AGRX 2.74 -1.44 874,600 0.93
HURN 45.57 -0.46 79,300 0.87
MHLA 20.05 -0.79 8,600 0.82
NGG 58.50 -2.26 257,400 0.73
ULBI 6.87 -0.43 40,500 0.69
PFBC 38.31 -1.47 45,100 0.67
SWBI 15.60 2.16 1,506,500 0.67
DGICA 14.37 -0.42 24,500 0.66
CHS 1.62 0.00 1,164,800 0.65
MRK 79.86 -0.25 5,386,000 0.65
MHH 18.32 0.27 11,400 0.64
AMC 4.45 -0.89 10,097,300 0.62
AEMD 1.82 7.06 385,800 0.60
AAME 2.06 -0.19 4,400 0.59
NG 10.05 1.11 918,900 0.57
CME 174.77 -0.01 920,900 0.56
MO 40.37 -0.02 4,664,400 0.56
EZPW 5.42 2.85 188,400 0.55
SBR 29.58 -0.64 13,900 0.55
COLL 19.19 -0.42 148,900 0.53
PDM 16.30 -1.57 504,000 0.51
JCO 8.18 -0.24 30,400 0.51
TWOU 33.13 -0.36 584,400 0.49
GDXJ 49.61 0.98 4,008,100 0.48
ADC 65.88 -1.73 208,400 0.46
EGRX 47.31 1.74 65,200 0.46
CEM 17.18 -1.21 54,600 0.45
AEP 84.92 -0.53 1,154,600 0.42
GIS 60.13 0.22 1,376,000 0.42
RGS 8.43 -2.43 222,600 0.42
CCLP 0.93 -2.11 25,900 0.41
CFB 9.51 -2.06 60,300 0.41
EXPR 1.59 -0.63 2,721,800 0.40
SII 30.50 0.30 34,400 0.37
BRC 45.23 -0.81 99,800 0.36
NOM 14.33 0.00 600 0.35
IBDM 24.99 0.04 60,300 0.35
TBNK 23.31 -0.30 6,200 0.34
TCP 31.51 -0.63 129,000 0.34
LSBK 14.30 2.14 500 0.33
ELOX 2.96 -1.00 13,000 0.33
DBP 48.79 -1.31 3,500 0.31
RGNX 37.05 3.93 117,900 0.31
NTUS 21.44 -0.05 63,900 0.30
BKSC 16.47 -0.04 1,400 0.28
AGFS 2.37 -0.42 18,100 0.27
WGO 53.35 2.18 212,500 0.26
HR 30.25 -1.43 272,200 0.24
AMBO 2.47 -3.52 232,700 0.24
FCFS 66.67 -0.48 62,600 0.23
PXS 0.88 -1.98 141,700 0.23
WHLM 3.80 1.33 5,100 0.20
PFHD 15.20 -2.00 7,200 0.18
MNTX 4.48 -0.22 2,500 0.13
KDFI 21.44 0.02 2,500 0.11
ANDA 10.25 0.69 1,500 0.08
Related Scans: Moving Average Support
Back to All Scans...