Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 50 DMA on 02/19/2019

Price rose above the 50-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
ARTW 2.50 29.53 8,690,659 47.47
XNET 3.96 18.92 7,594,151 18.14
IDEX 1.59 29.27 4,468,055 12.65
MRAM 7.43 18.88 473,427 11.60
CYAN 3.35 8.00 21,474 6.85
RTTR 0.69 14.55 1,222,620 5.09
NETE 6.45 7.32 518,995 5.06
GROW 1.29 15.18 367,775 4.81
MARPS 2.40 25.00 51,716 4.54
LAKE 11.26 1.81 98,863 3.70
IDX 23.22 2.43 57,378 2.95
SVMK 12.98 5.10 2,569,715 2.94
FFHL 2.22 11.00 96,506 2.47
QUMU 2.18 1.40 32,801 2.46
MRKR 5.80 7.01 640,967 2.41
PGM 40.48 4.35 520 2.41
ALCO 30.77 2.60 24,140 2.32
LRAD 2.60 7.88 148,857 2.32
TGB 0.59 4.55 1,148,767 2.28
FRBA 11.57 2.75 134,963 2.25
SYPR 1.07 5.81 27,811 2.18
DRD 2.26 7.11 124,431 1.97
BOMN 24.96 3.57 46,917 1.91
TLF 5.99 6.96 24,691 1.90
CRY 28.84 6.70 314,283 1.89
TATT 6.82 3.38 5,155 1.87
PESI 3.49 21.60 27,209 1.85
CNA 45.27 1.66 453,542 1.76
PLG 1.53 11.68 160,955 1.76
ICBK 18.85 2.00 16,746 1.72
ITCB 14.59 2.10 9,554 1.71
FNG 16.15 0.62 27,803 1.71
TPCO 12.10 15.46 249,716 1.70
IFMK 1.11 6.73 152,479 1.68
BOOM 36.02 2.53 119,405 1.67
SMTX 4.64 3.57 320,242 1.65
GOOS 54.15 8.06 4,682,364 1.65
NWFL 32.08 2.66 12,261 1.62
TACO 10.61 4.02 375,128 1.61
PVG 8.05 11.03 3,641,968 1.60
FDUSL 25.41 0.79 9,100 1.57
ICCH 14.16 6.39 3,744 1.49
MNOV 8.90 16.64 113,344 1.48
KNOP 18.77 1.08 198,288 1.48
GNL 19.37 1.63 1,281,973 1.46
YIN 6.82 2.87 85,319 1.45
USAP 17.55 6.69 73,816 1.42
MXE 10.72 1.71 9,594 1.39
UIHC 16.67 0.91 136,848 1.38
TSCAP 26.11 0.58 2,707 1.37
CJJD 2.17 2.36 448,385 1.36
NEM 34.53 3.88 9,869,858 1.35
CVCO 146.21 4.35 118,253 1.34
BPMP 16.90 4.64 301,229 1.31
CLS 9.13 2.01 645,258 1.30
SAN 4.68 0.86 10,530,052 1.29
NG 3.85 1.58 1,550,527 1.23
REMX 15.06 1.14 110,058 1.23
SMP 49.97 1.54 111,068 1.21
IDXG 0.95 2.11 344,040 1.21
TOO 1.35 1.50 638,963 1.20
BKJ 13.89 4.75 4,070 1.19
BT 15.29 1.59 943,364 1.19
NLNK 1.60 4.58 398,668 1.18
ORN 4.43 5.98 202,900 1.18
CVU 6.86 3.31 43,093 1.17
FXA 71.72 0.45 23,647 1.17
TV 12.65 0.80 2,036,820 1.16
XYF 5.47 0.92 31,560 1.16
LOPE 96.92 0.65 416,310 1.15
CTRC 3.86 7.22 57,907 1.14
VIRT 25.94 2.65 969,693 1.09
SEAS 26.00 3.59 1,593,872 1.08
WU 17.84 0.22 6,002,340 1.07
HTGM 2.51 6.81 346,319 1.07
AVYA 16.19 1.70 1,138,485 1.04
CLNE 2.00 5.82 702,078 1.02
PCG 17.74 14.60 29,262,063 1.02
CURO 11.17 1.55 251,664 1.02
WSO 144.55 0.83 273,818 1.01
WSTG 10.55 0.96 3,779 1.00
MTSL 1.90 7.34 94,619 0.99
EZA 53.87 2.28 867,296 0.99
WYY 0.44 7.32 98,198 0.97
USAU 1.03 10.75 100,888 0.96
GBR 1.77 1.14 110,774 0.93
CPG 3.06 6.25 2,264,365 0.93
CLLS 17.92 2.69 118,268 0.92
ATLO 26.02 1.64 10,286 0.91
LIVE 7.89 7.93 5,806 0.91
PZG 0.96 4.35 31,721 0.91
HRTG 15.28 3.52 94,915 0.90
KSS 66.24 0.47 3,080,307 0.89
MMP 60.13 2.19 1,111,509 0.89
JACK 80.93 0.82 490,739 0.87
PFE 42.60 0.47 22,867,718 0.86
VIVO 17.14 3.44 289,647 0.85
IPFF 15.58 0.65 18,615 0.85
CYCCP 5.72 4.00 734 0.84
QLS 20.76 0.75 2,366 0.83
NIHD 4.86 8.72 812,113 0.83
GDP 13.88 4.60 20,423 0.83
DWDP 54.59 0.65 9,936,257 0.79
ILMN 302.26 0.81 820,864 0.78
BDL 25.05 1.42 829 0.77
ENSV 0.51 7.66 50,044 0.77
RVSB 7.48 1.08 24,002 0.75
ATGE 49.03 1.16 317,919 0.74
WEYS 29.06 2.00 11,899 0.73
CHEF 34.34 0.94 147,935 0.72
UNT 16.70 1.40 246,678 0.72
UTI 3.66 4.87 30,098 0.72
GMO 0.24 7.50 126,556 0.71
GES 20.98 2.59 629,001 0.70
SUP 5.36 5.10 245,926 0.70
NJR 46.99 0.56 359,575 0.68
TOUR 4.99 6.17 75,813 0.68
AOBC 12.86 1.58 523,274 0.67
BTE 1.81 5.23 1,533,370 0.67
PXS 1.08 5.88 111,079 0.67
FCBP 22.00 1.20 23,808 0.66
SOHU 19.97 2.04 218,935 0.65
MTN 207.79 0.67 364,411 0.64
BGNE 138.93 5.07 294,479 0.64
CRSP 32.41 2.82 502,180 0.62
QD 5.14 1.98 1,674,973 0.62
OQAL 27.56 3.00 180 0.62
DHIL 155.00 2.37 8,641 0.60
RFIL 7.59 1.34 30,401 0.58
HCLP 4.16 3.48 986,193 0.58
VTL 0.22 2.23 654,656 0.58
BDR 1.14 4.59 16,732 0.57
MTL 2.36 3.51 54,167 0.57
MGF 4.47 1.36 29,601 0.56
PRVB 2.39 8.64 26,512 0.56
MAMS 8.43 6.71 3,070 0.54
SYN 0.65 4.84 112,057 0.54
AMRX 14.01 1.97 530,953 0.54
TEF 8.67 1.52 905,462 0.52
BRGL 25.25 3.36 100 0.52
APVO 1.69 4.32 63,928 0.51
NCSM 6.07 6.12 64,921 0.51
FENG 3.38 1.81 61,562 0.50
XBIO 2.13 3.40 16,758 0.49
HALL 10.38 1.17 11,992 0.47
OFED 26.77 4.96 1,744 0.47
NESR 8.45 1.32 24,848 0.45
SGRP 0.65 6.68 11,041 0.44
PTNQ 32.75 0.09 49,548 0.43
BGG 13.31 0.68 204,461 0.42
CFFI 51.29 1.18 2,224 0.41
WPP 55.21 1.43 114,686 0.41
GPIC 13.00 0.46 2,592 0.40
CBNK 12.19 2.87 13,820 0.40
DAVA 23.99 1.01 11,452 0.39
OPI 31.58 1.06 237,398 0.38
DGSE 0.45 4.37 21,020 0.37
BRACR 0.40 33.33 12,600 0.37
NEWA 6.37 0.79 7,615 0.35
CATC 79.75 0.89 1,964 0.34
BVSN 1.49 4.93 3,328 0.32
PRTS 1.09 1.87 30,488 0.32
AEHR 1.41 1.44 40,951 0.31
AGTC 3.37 3.37 49,844 0.31
NTP 8.85 0.80 4,729 0.31
JMU 0.78 9.44 13,218 0.31
VTNR 1.28 8.47 23,556 0.30
QVM 27.15 0.93 760 0.23
BUY 21.93 2.33 100 0.23
LUB 1.59 6.00 15,488 0.22
HDSN 1.22 2.52 76,610 0.21
ARKR 19.50 0.00 660 0.20
IRIX 4.57 1.56 8,735 0.20
DYSL 0.97 2.11 8,443 0.18
MSBF 18.10 1.12 1,065 0.18
DJPY 24.04 0.71 100 0.17
AXR 6.82 5.41 966 0.15
STRO 10.32 4.67 5,983 0.14
GSB 4.55 0.66 3,630 0.13
ELC 7200.00 29168.29 2,690 0.12
BEF 25.28 4.42 100 0.12
BKTI 3.99 2.05 1,672 0.11
QADB 31.48 1.58 128 0.08
OSMT 8.00 1.52 4,222 0.07
ALQA 2.24 0.90 39,933 0.05
AAMC 33.98 0.00 200 0.03
HFFG 13.38 1.90 217 0.03
HFBL 32.33 5.83 63 0.02
FLJH 23.04 1.67 100 0.02

Back to All Scans...