Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Crossed Above 50 DMA on 02/19/2019
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
ARTW | ![]() |
2.50 | 29.53 | 8,690,659 | 47.47 | |
XNET | ![]() |
3.96 | 18.92 | 7,594,151 | 18.14 | |
IDEX | ![]() |
1.59 | 29.27 | 4,468,055 | 12.65 | |
MRAM | ![]() |
7.43 | 18.88 | 473,427 | 11.60 | |
CYAN | ![]() |
3.35 | 8.00 | 21,474 | 6.85 | |
RTTR | ![]() |
0.69 | 14.55 | 1,222,620 | 5.09 | |
NETE | ![]() |
6.45 | 7.32 | 518,995 | 5.06 | |
GROW | ![]() |
1.29 | 15.18 | 367,775 | 4.81 | |
MARPS | ![]() |
2.40 | 25.00 | 51,716 | 4.54 | |
LAKE | ![]() |
11.26 | 1.81 | 98,863 | 3.70 | |
IDX | ![]() |
23.22 | 2.43 | 57,378 | 2.95 | |
SVMK | ![]() |
12.98 | 5.10 | 2,569,715 | 2.94 | |
FFHL | ![]() |
2.22 | 11.00 | 96,506 | 2.47 | |
QUMU | ![]() |
2.18 | 1.40 | 32,801 | 2.46 | |
MRKR | ![]() |
5.80 | 7.01 | 640,967 | 2.41 | |
PGM | ![]() |
40.48 | 4.35 | 520 | 2.41 | |
ALCO | ![]() |
30.77 | 2.60 | 24,140 | 2.32 | |
LRAD | ![]() |
2.60 | 7.88 | 148,857 | 2.32 | |
TGB | ![]() |
0.59 | 4.55 | 1,148,767 | 2.28 | |
FRBA | ![]() |
11.57 | 2.75 | 134,963 | 2.25 | |
SYPR | ![]() |
1.07 | 5.81 | 27,811 | 2.18 | |
DRD | ![]() |
2.26 | 7.11 | 124,431 | 1.97 | |
BOMN | ![]() |
24.96 | 3.57 | 46,917 | 1.91 | |
TLF | ![]() |
5.99 | 6.96 | 24,691 | 1.90 | |
CRY | ![]() |
28.84 | 6.70 | 314,283 | 1.89 | |
TATT | ![]() |
6.82 | 3.38 | 5,155 | 1.87 | |
PESI | ![]() |
3.49 | 21.60 | 27,209 | 1.85 | |
CNA | ![]() |
45.27 | 1.66 | 453,542 | 1.76 | |
PLG | ![]() |
1.53 | 11.68 | 160,955 | 1.76 | |
ICBK | ![]() |
18.85 | 2.00 | 16,746 | 1.72 | |
ITCB | ![]() |
14.59 | 2.10 | 9,554 | 1.71 | |
FNG | ![]() |
16.15 | 0.62 | 27,803 | 1.71 | |
TPCO | ![]() |
12.10 | 15.46 | 249,716 | 1.70 | |
IFMK | ![]() |
1.11 | 6.73 | 152,479 | 1.68 | |
BOOM | ![]() |
36.02 | 2.53 | 119,405 | 1.67 | |
SMTX | ![]() |
4.64 | 3.57 | 320,242 | 1.65 | |
GOOS | ![]() |
54.15 | 8.06 | 4,682,364 | 1.65 | |
NWFL | ![]() |
32.08 | 2.66 | 12,261 | 1.62 | |
TACO | ![]() |
10.61 | 4.02 | 375,128 | 1.61 | |
PVG | ![]() |
8.05 | 11.03 | 3,641,968 | 1.60 | |
FDUSL | ![]() |
25.41 | 0.79 | 9,100 | 1.57 | |
ICCH | ![]() |
14.16 | 6.39 | 3,744 | 1.49 | |
MNOV | ![]() |
8.90 | 16.64 | 113,344 | 1.48 | |
KNOP | ![]() |
18.77 | 1.08 | 198,288 | 1.48 | |
GNL | ![]() |
19.37 | 1.63 | 1,281,973 | 1.46 | |
YIN | ![]() |
6.82 | 2.87 | 85,319 | 1.45 | |
USAP | ![]() |
17.55 | 6.69 | 73,816 | 1.42 | |
MXE | ![]() |
10.72 | 1.71 | 9,594 | 1.39 | |
UIHC | ![]() |
16.67 | 0.91 | 136,848 | 1.38 | |
TSCAP | ![]() |
26.11 | 0.58 | 2,707 | 1.37 | |
CJJD | ![]() |
2.17 | 2.36 | 448,385 | 1.36 | |
NEM | ![]() |
34.53 | 3.88 | 9,869,858 | 1.35 | |
CVCO | ![]() |
146.21 | 4.35 | 118,253 | 1.34 | |
BPMP | ![]() |
16.90 | 4.64 | 301,229 | 1.31 | |
CLS | ![]() |
9.13 | 2.01 | 645,258 | 1.30 | |
SAN | ![]() |
4.68 | 0.86 | 10,530,052 | 1.29 | |
NG | ![]() |
3.85 | 1.58 | 1,550,527 | 1.23 | |
REMX | ![]() |
15.06 | 1.14 | 110,058 | 1.23 | |
SMP | ![]() |
49.97 | 1.54 | 111,068 | 1.21 | |
IDXG | ![]() |
0.95 | 2.11 | 344,040 | 1.21 | |
TOO | ![]() |
1.35 | 1.50 | 638,963 | 1.20 | |
BKJ | ![]() |
13.89 | 4.75 | 4,070 | 1.19 | |
BT | ![]() |
15.29 | 1.59 | 943,364 | 1.19 | |
NLNK | ![]() |
1.60 | 4.58 | 398,668 | 1.18 | |
ORN | ![]() |
4.43 | 5.98 | 202,900 | 1.18 | |
CVU | ![]() |
6.86 | 3.31 | 43,093 | 1.17 | |
FXA | ![]() |
71.72 | 0.45 | 23,647 | 1.17 | |
TV | ![]() |
12.65 | 0.80 | 2,036,820 | 1.16 | |
XYF | ![]() |
5.47 | 0.92 | 31,560 | 1.16 | |
LOPE | ![]() |
96.92 | 0.65 | 416,310 | 1.15 | |
CTRC | ![]() |
3.86 | 7.22 | 57,907 | 1.14 | |
VIRT | ![]() |
25.94 | 2.65 | 969,693 | 1.09 | |
SEAS | ![]() |
26.00 | 3.59 | 1,593,872 | 1.08 | |
WU | ![]() |
17.84 | 0.22 | 6,002,340 | 1.07 | |
HTGM | ![]() |
2.51 | 6.81 | 346,319 | 1.07 | |
AVYA | ![]() |
16.19 | 1.70 | 1,138,485 | 1.04 | |
CLNE | ![]() |
2.00 | 5.82 | 702,078 | 1.02 | |
PCG | ![]() |
17.74 | 14.60 | 29,262,063 | 1.02 | |
CURO | ![]() |
11.17 | 1.55 | 251,664 | 1.02 | |
WSO | ![]() |
144.55 | 0.83 | 273,818 | 1.01 | |
WSTG | ![]() |
10.55 | 0.96 | 3,779 | 1.00 | |
MTSL | ![]() |
1.90 | 7.34 | 94,619 | 0.99 | |
EZA | ![]() |
53.87 | 2.28 | 867,296 | 0.99 | |
WYY | ![]() |
0.44 | 7.32 | 98,198 | 0.97 | |
USAU | ![]() |
1.03 | 10.75 | 100,888 | 0.96 | |
GBR | ![]() |
1.77 | 1.14 | 110,774 | 0.93 | |
CPG | ![]() |
3.06 | 6.25 | 2,264,365 | 0.93 | |
CLLS | ![]() |
17.92 | 2.69 | 118,268 | 0.92 | |
ATLO | ![]() |
26.02 | 1.64 | 10,286 | 0.91 | |
LIVE | ![]() |
7.89 | 7.93 | 5,806 | 0.91 | |
PZG | ![]() |
0.96 | 4.35 | 31,721 | 0.91 | |
HRTG | ![]() |
15.28 | 3.52 | 94,915 | 0.90 | |
KSS | ![]() |
66.24 | 0.47 | 3,080,307 | 0.89 | |
MMP | ![]() |
60.13 | 2.19 | 1,111,509 | 0.89 | |
JACK | ![]() |
80.93 | 0.82 | 490,739 | 0.87 | |
PFE | ![]() |
42.60 | 0.47 | 22,867,718 | 0.86 | |
VIVO | ![]() |
17.14 | 3.44 | 289,647 | 0.85 | |
IPFF | ![]() |
15.58 | 0.65 | 18,615 | 0.85 | |
CYCCP | ![]() |
5.72 | 4.00 | 734 | 0.84 | |
QLS | ![]() |
20.76 | 0.75 | 2,366 | 0.83 | |
NIHD | ![]() |
4.86 | 8.72 | 812,113 | 0.83 | |
GDP | ![]() |
13.88 | 4.60 | 20,423 | 0.83 | |
DWDP | ![]() |
54.59 | 0.65 | 9,936,257 | 0.79 | |
ILMN | ![]() |
302.26 | 0.81 | 820,864 | 0.78 | |
BDL | ![]() |
25.05 | 1.42 | 829 | 0.77 | |
ENSV | ![]() |
0.51 | 7.66 | 50,044 | 0.77 | |
RVSB | ![]() |
7.48 | 1.08 | 24,002 | 0.75 | |
ATGE | ![]() |
49.03 | 1.16 | 317,919 | 0.74 | |
WEYS | ![]() |
29.06 | 2.00 | 11,899 | 0.73 | |
CHEF | ![]() |
34.34 | 0.94 | 147,935 | 0.72 | |
UNT | ![]() |
16.70 | 1.40 | 246,678 | 0.72 | |
UTI | ![]() |
3.66 | 4.87 | 30,098 | 0.72 | |
GMO | ![]() |
0.24 | 7.50 | 126,556 | 0.71 | |
GES | ![]() |
20.98 | 2.59 | 629,001 | 0.70 | |
SUP | ![]() |
5.36 | 5.10 | 245,926 | 0.70 | |
NJR | ![]() |
46.99 | 0.56 | 359,575 | 0.68 | |
TOUR | ![]() |
4.99 | 6.17 | 75,813 | 0.68 | |
AOBC | ![]() |
12.86 | 1.58 | 523,274 | 0.67 | |
BTE | ![]() |
1.81 | 5.23 | 1,533,370 | 0.67 | |
PXS | ![]() |
1.08 | 5.88 | 111,079 | 0.67 | |
FCBP | ![]() |
22.00 | 1.20 | 23,808 | 0.66 | |
SOHU | ![]() |
19.97 | 2.04 | 218,935 | 0.65 | |
MTN | ![]() |
207.79 | 0.67 | 364,411 | 0.64 | |
BGNE | ![]() |
138.93 | 5.07 | 294,479 | 0.64 | |
CRSP | ![]() |
32.41 | 2.82 | 502,180 | 0.62 | |
QD | ![]() |
5.14 | 1.98 | 1,674,973 | 0.62 | |
OQAL | ![]() |
27.56 | 3.00 | 180 | 0.62 | |
DHIL | ![]() |
155.00 | 2.37 | 8,641 | 0.60 | |
RFIL | ![]() |
7.59 | 1.34 | 30,401 | 0.58 | |
HCLP | ![]() |
4.16 | 3.48 | 986,193 | 0.58 | |
VTL | ![]() |
0.22 | 2.23 | 654,656 | 0.58 | |
BDR | ![]() |
1.14 | 4.59 | 16,732 | 0.57 | |
MTL | ![]() |
2.36 | 3.51 | 54,167 | 0.57 | |
MGF | ![]() |
4.47 | 1.36 | 29,601 | 0.56 | |
PRVB | ![]() |
2.39 | 8.64 | 26,512 | 0.56 | |
MAMS | ![]() |
8.43 | 6.71 | 3,070 | 0.54 | |
SYN | ![]() |
0.65 | 4.84 | 112,057 | 0.54 | |
AMRX | ![]() |
14.01 | 1.97 | 530,953 | 0.54 | |
TEF | ![]() |
8.67 | 1.52 | 905,462 | 0.52 | |
BRGL | ![]() |
25.25 | 3.36 | 100 | 0.52 | |
APVO | ![]() |
1.69 | 4.32 | 63,928 | 0.51 | |
NCSM | ![]() |
6.07 | 6.12 | 64,921 | 0.51 | |
FENG | ![]() |
3.38 | 1.81 | 61,562 | 0.50 | |
XBIO | ![]() |
2.13 | 3.40 | 16,758 | 0.49 | |
HALL | ![]() |
10.38 | 1.17 | 11,992 | 0.47 | |
OFED | ![]() |
26.77 | 4.96 | 1,744 | 0.47 | |
NESR | ![]() |
8.45 | 1.32 | 24,848 | 0.45 | |
SGRP | ![]() |
0.65 | 6.68 | 11,041 | 0.44 | |
PTNQ | ![]() |
32.75 | 0.09 | 49,548 | 0.43 | |
BGG | ![]() |
13.31 | 0.68 | 204,461 | 0.42 | |
CFFI | ![]() |
51.29 | 1.18 | 2,224 | 0.41 | |
WPP | ![]() |
55.21 | 1.43 | 114,686 | 0.41 | |
GPIC | ![]() |
13.00 | 0.46 | 2,592 | 0.40 | |
CBNK | ![]() |
12.19 | 2.87 | 13,820 | 0.40 | |
DAVA | ![]() |
23.99 | 1.01 | 11,452 | 0.39 | |
OPI | ![]() |
31.58 | 1.06 | 237,398 | 0.38 | |
DGSE | ![]() |
0.45 | 4.37 | 21,020 | 0.37 | |
BRACR | ![]() |
0.40 | 33.33 | 12,600 | 0.37 | |
NEWA | ![]() |
6.37 | 0.79 | 7,615 | 0.35 | |
CATC | ![]() |
79.75 | 0.89 | 1,964 | 0.34 | |
BVSN | ![]() |
1.49 | 4.93 | 3,328 | 0.32 | |
PRTS | ![]() |
1.09 | 1.87 | 30,488 | 0.32 | |
AEHR | ![]() |
1.41 | 1.44 | 40,951 | 0.31 | |
AGTC | ![]() |
3.37 | 3.37 | 49,844 | 0.31 | |
NTP | ![]() |
8.85 | 0.80 | 4,729 | 0.31 | |
JMU | ![]() |
0.78 | 9.44 | 13,218 | 0.31 | |
VTNR | ![]() |
1.28 | 8.47 | 23,556 | 0.30 | |
QVM | ![]() |
27.15 | 0.93 | 760 | 0.23 | |
BUY | ![]() |
21.93 | 2.33 | 100 | 0.23 | |
LUB | ![]() |
1.59 | 6.00 | 15,488 | 0.22 | |
HDSN | ![]() |
1.22 | 2.52 | 76,610 | 0.21 | |
ARKR | ![]() |
19.50 | 0.00 | 660 | 0.20 | |
IRIX | ![]() |
4.57 | 1.56 | 8,735 | 0.20 | |
DYSL | ![]() |
0.97 | 2.11 | 8,443 | 0.18 | |
MSBF | ![]() |
18.10 | 1.12 | 1,065 | 0.18 | |
DJPY | ![]() |
24.04 | 0.71 | 100 | 0.17 | |
AXR | ![]() |
6.82 | 5.41 | 966 | 0.15 | |
STRO | ![]() |
10.32 | 4.67 | 5,983 | 0.14 | |
GSB | ![]() |
4.55 | 0.66 | 3,630 | 0.13 | |
ELC | ![]() |
7200.00 | 29168.29 | 2,690 | 0.12 | |
BEF | ![]() |
25.28 | 4.42 | 100 | 0.12 | |
BKTI | ![]() |
3.99 | 2.05 | 1,672 | 0.11 | |
QADB | ![]() |
31.48 | 1.58 | 128 | 0.08 | |
OSMT | ![]() |
8.00 | 1.52 | 4,222 | 0.07 | |
ALQA | ![]() |
2.24 | 0.90 | 39,933 | 0.05 | |
AAMC | ![]() |
33.98 | 0.00 | 200 | 0.03 | |
HFFG | ![]() |
13.38 | 1.90 | 217 | 0.03 | |
HFBL | ![]() |
32.33 | 5.83 | 63 | 0.02 | |
FLJH | ![]() |
23.04 | 1.67 | 100 | 0.02 |
Mike's Notes
- TNET: A major brea...
- SPY: You'll defin...
- BBBY: Another "Cal...
- OLLI: The "Calm Af...
- QQQ: We've had a ...
From the Blog
- Exporting Scan Results to a TradingView Watchlist
- Notice for Microsoft Browser (Edge and Internet Explorer) Users...
- Mobile App Update: More Intraday Alerts plus...
- New Intraday Alerts: StockTwits Trending and Moving Average Bounces
- How Bollinger Bands (and Stochastic) Helped Navigate the Market in 2018
Popular Now
Featured Articles