|
AAPX
|
D
|
T-Rex 2X Long Apple Daily Target ETF
|
81.75 |
|
MSFX
|
F
|
T-Rex 2X Long Microsoft Daily Target ETF
|
69.77 |
|
REW
|
D
|
ProShares UltraShort Technology
|
45.5 |
|
IXN
|
C
|
iShares Global Tech ETF
|
39.55 |
|
IYW
|
B
|
iShares U.S. Technology ETF
|
36.42 |
|
VGT
|
B
|
Vanguard Information Tech ETF - DNQ
|
35.07 |
|
XLK
|
B
|
SPDR Select Sector Fund - Technology
|
34.27 |
|
ESGY
|
B
|
American Century Sustainable Growth ETF
|
33.64 |
|
HLAL
|
B
|
Wahed FTSE USA Shariah ETF
|
33.53 |
|
FTEC
|
B
|
Fidelity MSCI Information Technology Index ETF
|
32.75 |
|
TGRW
|
B
|
T. Rowe Price Growth Stock ETF
|
32.46 |
|
FLCG
|
B
|
Federated Hermes MDT Large Cap Growth ETF
|
32.38 |
|
PGRO
|
B
|
Putnam Focused Large Cap Growth ETF
|
31.75 |
|
IWY
|
B
|
iShares Russell Top 200 Growth ETF
|
30.41 |
|
MGK
|
B
|
Vanguard Mega Cap Growth ETF
|
30.29 |
|
CARK
|
B
|
The Advisors? Inner Circle Fund II CastleArk Large Growth ETF
|
29.98 |
|
FNGU
|
B
|
BMO REX MicroSectors FANG Index 3X Leveraged Exchange Traded Notes
|
29.46 |
|
FNGO
|
B
|
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038
|
29.46 |
|
FNGS
|
B
|
MicroSectors FANG ETNs due January 8, 2038
|
29.46 |
|
VONG
|
B
|
Vanguard Russell 1000 Growth ETF
|
29.36 |
|
VOOG
|
B
|
Vanguard S&P 500 Growth ETF
|
29.33 |
|
HFGO
|
B
|
Hartford Large Cap Growth ETF
|
29.32 |
|
TGRT
|
B
|
T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Growth ETF
|
28.2 |
|
IVW
|
B
|
iShares S&P 500 Growth ETF
|
27.94 |
|
SPYG
|
B
|
SPDR S&P 500 Growth ETF (based on S&P 500 Growth Index)
|
27.74 |
|
IWF
|
B
|
iShares Russell 1000 Growth ETF
|
27.59 |
|
NUGO
|
B
|
Nuveen Growth Opportunities ETF
|
27.39 |
|
VUG
|
B
|
Vanguard Growth ETF - DNQ
|
27.38 |
|
NWLG
|
B
|
Nuveen Winslow Large-Cap Growth ESG ETF
|
27.22 |
|
QRFT
|
C
|
QRAFT AI-Enhanced U.S. Large Cap ETF
|
27.2 |
|
CDEI
|
B
|
Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
|
27.08 |
|
FNGD
|
F
|
BMO REX MicroSectors FANG Index -3X Inverse Leveraged Exchange Traded Notes
|
26.97 |
|
IOO
|
C
|
iShares Global 100 ETF
|
26.9 |
|
FBCG
|
B
|
Fidelity Blue Chip Growth ETF
|
26.86 |
|
QGRW
|
B
|
WisdomTree U.S. Quality Growth Fund
|
26.59 |
|
TDVI
|
C
|
FT CBOE Vest Technology Dividend Target Income ETF
|
26.57 |
|
TDIV
|
C
|
First Trust NASDAQ Technology Dividend Index Fund
|
26.44 |
|
XLG
|
B
|
Guggenheim Russell Top 50 Mega Cap ETF
|
26.42 |
|
IUSG
|
B
|
iShares Core U.S. Growth ETF
|
26.28 |
|
FELG
|
B
|
Fidelity Enhanced Large Cap Growth ETF
|
26.19 |
|
AIBU
|
B
|
Direxion Daily AI and Big Data Bull 2X Shares
|
26.06 |
|
EGUS
|
B
|
iShares ESG Aware MSCI USA Growth ETF
|
25.96 |
|
IGM
|
B
|
iShares North American Tech ETF
|
25.83 |
|
QDVO
|
B
|
Amplify CWP Growth & Income ETF
|
25.46 |
|
IWLG
|
B
|
IQ MacKay Municipal Insured ETF
|
25.25 |
|
XPND
|
B
|
First Trust Expanded Technology ETF
|
25.13 |
|
ONEQ
|
B
|
Fidelity Nasdaq Composite Index Tracking Stock
|
25.08 |
|
RND
|
B
|
First Trust Bloomberg R&D Leaders ETF
|
24.99 |
|
SPUS
|
B
|
SP Funds S&P 500 Sharia Industry Exclusions ETF
|
24.51 |
|
QQH
|
B
|
HCM Defender 100 Index ETF
|
24.44 |
|
QTOP
|
F
|
iShares Nasdaq Top 30 Stocks ETF
|
24.31 |
|
SPTE
|
C
|
SP Funds S&P Global Technology ETF
|
24.18 |
|
FFLG
|
B
|
Fidelity Fundamental Large Cap Growth ETF
|
24.07 |
|
ROM
|
B
|
ProShares Ultra Technology
|
23.99 |
|
ALAI
|
B
|
Alger AI Enablers & Adopters ETF
|
23.95 |
|
LRND
|
B
|
IQ U.S. Large Cap R&D Leaders ETF
|
23.89 |
|
TCHP
|
B
|
T. Rowe Price Blue Chip Growth ETF
|
23.54 |
|
SCHG
|
B
|
Schwab U.S. Large-Cap Growth ETF
|
23.37 |
|
IQSU
|
B
|
IQ Candriam ESG US Equity ETF
|
23.04 |
|
QYLE
|
A
|
Global X Nasdaq 100 ESG Covered Call ETF
|
22.97 |
|
LSGR
|
B
|
Natixis Loomis Sayles Focused Growth ETF
|
22.79 |
|
SNPG
|
B
|
Xtrackers S&P 500 Growth ESG ETF
|
22.72 |
|
QQMG
|
B
|
Invesco ESG NASDAQ 100 ETF
|
22.37 |
|
QFLR
|
B
|
Innovator Nasdaq-100 Managed Floor ETF
|
22.22 |
|
OEF
|
B
|
iShares S&P 100 ETF
|
22.22 |
|
VSMV
|
B
|
VictoryShares US Multi-Factor Minimum Volatility ETF
|
22.18 |
|
FDLO
|
C
|
Fidelity Low Volatility Factor ETF
|
22.04 |
|
XYLE
|
B
|
Global X S&P 500 ESG Covered Call ETF
|
21.94 |
|
KQQQ
|
B
|
Kurv Technology Titans Select ETF
|
21.94 |
|
CNEQ
|
B
|
Alger Concentrated Equity ETF
|
21.92 |
|
RUFF
|
B
|
Alpha Dog ETF
|
21.77 |
|
TECL
|
C
|
Direxion Technology Bull 3X Shares
|
21.7 |
|
VSLU
|
B
|
Applied Finance Valuation Large Cap ETF
|
21.68 |
|
PJFG
|
B
|
PGIM Jennison Focused Growth ETF
|
21.5 |
|
EFIV
|
B
|
SPDR S&P 500 ESG ETF
|
21.44 |
|
WINN
|
B
|
Harbor Long-Term Growers ETF
|
21.38 |
|
ILCG
|
B
|
iShares Morningstar Growth ETF
|
21.38 |
|
SNPE
|
B
|
Xtrackers S&P 500 ESG ETF
|
21.15 |
|
SKYY
|
B
|
First Trust ISE Cloud Computing Index Fund
|
21.1 |
|
QLTY
|
C
|
GMO U.S. Quality ETF
|
20.93 |
|
DARP
|
B
|
Grizzle Growth ETF
|
20.88 |
|
STXG
|
B
|
Strive 1000 Growth ETF
|
20.84 |
|
BGRO
|
B
|
BlackRock Large Cap Growth ETF
|
20.8 |
|
FTQI
|
B
|
First Trust Low Beta Income ETF
|
20.64 |
|
WISE
|
B
|
Themes Generative Artificial Intelligence ETF
|
20.59 |
|
IETC
|
B
|
iShares Evolved U.S. Technology ETF
|
20.52 |
|
SXQG
|
B
|
6 Meridian Quality Growth ETF
|
20.48 |
|
MGC
|
B
|
Vanguard Mega Cap ETF
|
20.29 |
|
ESGA
|
B
|
American Century Sustainable Equity ETF
|
20.28 |
|
SIXG
|
B
|
Defiance Connective Technologies ETF
|
20.21 |
|
USNZ
|
B
|
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF
|
20.18 |
|
AIFD
|
B
|
TCW Artificial Intelligence ETF
|
20.09 |
|
CHAT
|
B
|
Roundhill Generative AI & Technology ETF
|
20.07 |
|
BULZ
|
C
|
MicroSectors FANG & Innovation 3x Leveraged ETN
|
20.01 |
|
BERZ
|
F
|
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
|
20.01 |
|
GGUS
|
B
|
Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
|
19.99 |
|
JGRW
|
C
|
Trust for Professional Managers Jensen Quality Growth ETF
|
19.99 |
|
LRGG
|
B
|
Macquarie Focused Large Growth ETF
|
19.95 |
|
QRMI
|
B
|
Global X NASDAQ 100 Risk Managed Income ETF
|
19.84 |
|
IWFG
|
B
|
IQ MacKay Municipal Insured ETF
|
19.82 |
|
QYLD
|
B
|
Recon Capital NASDAQ-100 Covered Call ETF
|
19.8 |
|
FLCC
|
A
|
Federated Hermes MDT Large Cap Core ETF
|
19.8 |
|
SEIQ
|
B
|
SEI Enhanced U.S. Large Cap Quality Factor ETF
|
19.69 |
|
FEPI
|
B
|
REX FANG & Innovation Equity Premium Income ETF
|
19.57 |
|
SPXN
|
B
|
ProShares S&P 500 Ex-Financials ETF
|
19.52 |
|
QYLG
|
B
|
Global X Nasdaq 100 Covered Call & Growth ETF
|
19.48 |
|
QCLR
|
B
|
Global X NASDAQ 100 Collar 95-110 ETF
|
19.42 |
|
QQQI
|
B
|
NEOS Nasdaq 100 High Income ETF
|
19.32 |
|
QQQM
|
B
|
Invesco NASDAQ 100 ETF
|
19.32 |
|
QTR
|
B
|
Global X NASDAQ 100 Tail Risk ETF
|
19.3 |
|
GPIQ
|
B
|
Goldman Sachs Nasdaq-100 Core Premium Income ETF
|
19.26 |
|
QQQ
|
B
|
PowerShares QQQ Trust, Series 1
|
19.11 |
|
AGIX
|
B
|
KraneShares Artificial Intelligence & Technology ETF
|
19.1 |
|
IWL
|
B
|
iShares Russell Top 200 ETF
|
18.98 |
|
QHDG
|
B
|
Innovator Hedged Nasdaq-100 ETF
|
18.97 |
|
DEMZ
|
B
|
DEMZ Political Contributions ETF
|
18.94 |
|
ZECP
|
B
|
Zacks Earnings Consistent Portfolio ETF
|
18.93 |
|
TUG
|
B
|
STF Tactical Growth ETF
|
18.93 |
|
NTSX
|
B
|
WisdomTree 90/60 U.S. Balanced Fund
|
18.91 |
|
NUSI
|
B
|
Nationwide Risk-Managed Income ETF
|
18.85 |
|
GFGF
|
B
|
Guru Favorite Stocks ETF
|
18.82 |
|
BDIV
|
A
|
AAM Brentview Dividend Growth ETF
|
18.75 |
|
TMFC
|
B
|
Motley Fool 100 Index ETF
|
18.75 |
|
TUGN
|
B
|
STF Tactical Growth & Income ETF
|
18.7 |
|
GSPY
|
B
|
Gotham Enhanced 500 ETF
|
18.68 |
|
IGV
|
A
|
iShares Expanded Tech-Software Sector ETF
|
18.65 |
|
LVOL
|
A
|
American Century Low Volatility ETF
|
18.63 |
|
LQAI
|
A
|
LG QRAFT AI-Powered U.S. Large Cap Core ETF
|
18.59 |
|
LCF
|
A
|
Touchstone US Large Cap Focused ETF
|
18.58 |
|
INFO
|
D
|
Harbor PanAgora Dynamic Large Cap Core ETF
|
18.57 |
|
SPXV
|
B
|
ProShares S&P 500 Ex-Health Care ETF
|
18.45 |
|
GQI
|
B
|
Natixis Gateway Quality Income ETF
|
18.28 |
|
RECS
|
A
|
Columbia Research Enhanced Core ETF
|
18.22 |
|
PSET
|
B
|
Principal Price Setters Index ETF
|
18.21 |
|
MPAY
|
C
|
Akros Monthly Payout ETF
|
18.15 |
|
JGRO
|
B
|
JPMorgan Active Growth ETF
|
18.09 |
|
NULG
|
B
|
NuShares ESG Large-Cap Growth ETF
|
18.08 |
|
FLQL
|
B
|
Franklin LibertyQ U.S. Equity ETF
|
18.0 |
|
RFDA
|
B
|
RiverFront Dynamic US Dividend Advantage ETF
|
17.99 |
|
NSCR
|
A
|
Nuveen Sustainable Core ETF
|
17.97 |
|
BALI
|
B
|
BlackRock Advantage Large Cap Income ETF
|
17.95 |
|
FSST
|
B
|
Fidelity Sustainability U.S. Equity ETF
|
17.9 |
|
FVAL
|
B
|
Fidelity Value Factor ETF
|
17.89 |
|
IQQQ
|
B
|
ProShares Nasdaq-100 High Income ETF
|
17.89 |
|
RVRB
|
B
|
Reverb ETF
|
17.85 |
|
ATFV
|
A
|
Alger 25 ETF
|
17.8 |
|
XVV
|
B
|
iShares ESG Screened S&P 500 ETF
|
17.76 |
|
LGRO
|
B
|
Level Four Large Cap Growth Active ETF
|
17.75 |
|
TCAF
|
B
|
T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Capital Appreciation Equity ETF
|
17.64 |
|
DRUP
|
B
|
GraniteShares Nasdaq Select Disruptors ETF
|
17.57 |
|
ESGV
|
B
|
Vanguard ESG U.S. Stock ETF
|
17.56 |
|
SCLZ
|
A
|
Swan Enhanced Dividend Income ETF
|
17.46 |
|
HIDV
|
A
|
AB US High Dividend ETF
|
17.4 |
|
DYNF
|
B
|
BlackRock U.S. Equity Factor Rotation ETF
|
17.35 |
|
EPS
|
B
|
WisdomTree Earnings 500 Fund
|
17.32 |
|
CVLC
|
B
|
Calvert US Large-Cap Core Responsible Index ETF
|
17.3 |
|
PNQI
|
A
|
PowerShares Nasdaq Internet Portfolio
|
17.3 |
|
PHEQ
|
B
|
Parametric Hedged Equity ETF
|
17.28 |
|
GK
|
A
|
AdvisorShares Gerber Kawasaki ETF
|
17.25 |
|
FEUS
|
B
|
FlexShares ESG & Climate US Large Cap Core Index Fund
|
17.23 |
|
PABU
|
B
|
iShares Paris-Aligned Climate MSCI USA ETF
|
17.21 |
|
SPXE
|
B
|
ProShares S&P 500 Ex-Energy ETF
|
17.21 |
|
VOO
|
B
|
Vanguard S&P 500 ETF
|
17.2 |
|
GDE
|
C
|
WisdomTree Efficient Gold Plus Equity Strategy Fund
|
17.16 |
|
NBCR
|
B
|
Neuberger Berman Core Equity ETF
|
17.15 |
|
MUSQ
|
C
|
MUSQ Global Music Industry ETF
|
17.09 |
|
JCTR
|
B
|
JPMorgan Carbon Transition U.S. Equity ETF
|
17.09 |
|
XOVR
|
B
|
ERShares Private-Public Crossover ETF
|
17.09 |
|
USMC
|
B
|
Principal U.S. Mega-Cap ETF
|
17.06 |
|
SPYX
|
B
|
SPDR S&P 500 Fossil Fuel Free ETF
|
17.06 |
|
JUST
|
B
|
Goldman Sachs JUST U.S. Large Cap Equity ETF
|
17.05 |
|
SGLC
|
B
|
The RBB Fund, Inc. SGI U.S. Large Cap Core ETF
|
17.04 |
|
TECB
|
B
|
iShares U.S. Tech Breakthrough Multisector ETF
|
16.97 |
|
LCDS
|
B
|
JPMorgan Fundamental Data Science Large Core ETF
|
16.96 |
|
NZUS
|
B
|
SPDR MSCI USA Climate Paris Aligned ETF
|
16.96 |
|
XRMI
|
A
|
Global X S&P 500
|
16.95 |
|
VV
|
B
|
Vanguard Large-Cap ETF - DNQ
|
16.94 |
|
PWB
|
B
|
PowerShares Dynamic LargeCap Growth
|
16.88 |
|
XDAT
|
B
|
Franklin Exponential Data ETF
|
16.84 |
|
XYLD
|
A
|
Global X S&P 500 Covered Call ETF
|
16.77 |
|
SFLR
|
A
|
Innovator Equity Managed Floor ETF
|
16.76 |
|
PBP
|
A
|
PowerShares S&P 500 BuyWrite Portfolio
|
16.75 |
|
TSPA
|
B
|
T. Rowe Price U.S. Equity Research ETF
|
16.73 |
|
XYLG
|
B
|
Global X S&P 500 Covered Call & Growth ETF
|
16.68 |
|
XCLR
|
A
|
Global X S&P 500 Collar 95-110 ETF
|
16.65 |
|
XTR
|
B
|
Global X S&P 500 Tail Risk ETF
|
16.64 |
|
METV
|
B
|
Roundhill Ball Metaverse ETF
|
16.63 |
|
DSI
|
B
|
iShares KLD 400 Social Index Fund
|
16.61 |
|
GPIX
|
A
|
Goldman Sachs S&P 500 Core Premium Income ETF
|
16.61 |
|
FQAL
|
B
|
Fidelity Quality Factor ETF
|
16.61 |
|
FMET
|
D
|
Fidelity Metaverse ETF
|
16.56 |
|
PTLC
|
B
|
Pacer Trendpilot 750 ETF
|
16.49 |
|
KRMA
|
B
|
Global X Conscious Companies ETF
|
16.49 |
|
SPYI
|
A
|
NEOS S&P 500 High Income ETF
|
16.47 |
|
SPY
|
B
|
SPDR S&P 500
|
16.46 |
|
HELO
|
A
|
JPMorgan Hedged Equity Laddered Overlay ETF
|
16.45 |
|
IVV
|
B
|
iShares Core S&P 500 ETF
|
16.44 |
|
SPLG
|
B
|
SPDR Portfolio Large Cap ETF
|
16.43 |
|
AOTG
|
B
|
AOT Growth and Innovation ETF
|
16.43 |
|
CATH
|
B
|
Global X S&P 500 Catholic Values ETF
|
16.43 |