|
MSFX
|
D
|
T-Rex 2X Long Microsoft Daily Target ETF
|
69.31 |
|
AAPX
|
F
|
T-Rex 2X Long Apple Daily Target ETF
|
67.83 |
|
XLK
|
B
|
SPDR Select Sector Fund - Technology
|
49.22 |
|
REW
|
F
|
ProShares UltraShort Technology
|
45.5 |
|
IYW
|
B
|
iShares U.S. Technology ETF
|
40.24 |
|
IXN
|
B
|
iShares Global Tech ETF
|
39.09 |
|
FTEC
|
B
|
Fidelity MSCI Information Technology Index ETF
|
38.89 |
|
VGT
|
B
|
Vanguard Information Tech ETF - DNQ
|
38.83 |
|
ROM
|
B
|
ProShares Ultra Technology
|
35.05 |
|
TECL
|
C
|
Direxion Technology Bull 3X Shares
|
34.7 |
|
ESGY
|
B
|
American Century Sustainable Growth ETF
|
32.25 |
|
HLAL
|
B
|
Wahed FTSE USA Shariah ETF
|
31.52 |
|
MGK
|
B
|
Vanguard Mega Cap Growth ETF
|
31.4 |
|
PGRO
|
B
|
Putnam Focused Large Cap Growth ETF
|
30.82 |
|
TDIV
|
B
|
First Trust NASDAQ Technology Dividend Index Fund
|
30.37 |
|
TGRW
|
B
|
T. Rowe Price Growth Stock ETF
|
29.75 |
|
FNGU
|
C
|
BMO REX MicroSectors FANG Index 3X Leveraged Exchange Traded Notes
|
29.63 |
|
IWY
|
B
|
iShares Russell Top 200 Growth ETF
|
29.4 |
|
VOOG
|
B
|
Vanguard S&P 500 Growth ETF
|
28.94 |
|
SPYG
|
B
|
SPDR S&P 500 Growth ETF (based on S&P 500 Growth Index)
|
28.8 |
|
NUGO
|
B
|
Nuveen Growth Opportunities ETF
|
28.46 |
|
IVW
|
B
|
iShares S&P 500 Growth ETF
|
28.46 |
|
VUG
|
B
|
Vanguard Growth ETF - DNQ
|
27.95 |
|
IGM
|
B
|
iShares North American Tech ETF
|
27.39 |
|
ILCG
|
B
|
iShares Morningstar Growth ETF
|
27.11 |
|
XLG
|
B
|
Guggenheim Russell Top 50 Mega Cap ETF
|
27.09 |
|
FNGO
|
B
|
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038
|
26.97 |
|
FNGD
|
F
|
BMO REX MicroSectors FANG Index -3X Inverse Leveraged Exchange Traded Notes
|
26.97 |
|
FNGS
|
B
|
MicroSectors FANG ETNs due January 8, 2038
|
26.97 |
|
QYLE
|
A
|
Global X Nasdaq 100 ESG Covered Call ETF
|
26.95 |
|
IUSG
|
B
|
iShares Core U.S. Growth ETF
|
26.92 |
|
EGUS
|
B
|
iShares ESG Aware MSCI USA Growth ETF
|
26.91 |
|
CDEI
|
A
|
Morgan Stanley ETF Trust Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
|
26.85 |
|
SCHG
|
B
|
Schwab U.S. Large-Cap Growth ETF
|
26.64 |
|
IOO
|
A
|
iShares Global 100 ETF
|
26.54 |
|
VONG
|
B
|
Vanguard Russell 1000 Growth ETF
|
26.36 |
|
QGRW
|
B
|
WisdomTree U.S. Quality Growth Fund
|
26.28 |
|
FBCG
|
B
|
Fidelity Blue Chip Growth ETF
|
26.28 |
|
CARK
|
B
|
The Advisors? Inner Circle Fund II CastleArk Large Growth ETF
|
26.01 |
|
IWF
|
B
|
iShares Russell 1000 Growth ETF
|
25.99 |
|
ONEQ
|
B
|
Fidelity Nasdaq Composite Index Tracking Stock
|
25.79 |
|
TCHP
|
B
|
T. Rowe Price Blue Chip Growth ETF
|
25.55 |
|
SPUS
|
B
|
SP Funds S&P 500 Sharia Industry Exclusions ETF
|
25.52 |
|
FELG
|
B
|
Fidelity Enhanced Large Cap Growth ETF
|
25.16 |
|
QQH
|
B
|
HCM Defender 100 Index ETF
|
24.31 |
|
SEIQ
|
B
|
SEI Enhanced U.S. Large Cap Quality Factor ETF
|
24.2 |
|
STLG
|
B
|
iShares Factors US Growth Style ETF
|
23.75 |
|
LRND
|
A
|
IQ U.S. Large Cap R&D Leaders ETF
|
23.67 |
|
TMFC
|
B
|
Motley Fool 100 Index ETF
|
23.33 |
|
OEF
|
B
|
iShares S&P 100 ETF
|
23.06 |
|
QQMG
|
B
|
Invesco ESG NASDAQ 100 ETF
|
22.96 |
|
SKYY
|
B
|
First Trust ISE Cloud Computing Index Fund
|
22.74 |
|
WINN
|
B
|
Harbor Long-Term Growers ETF
|
22.58 |
|
IQSU
|
A
|
IQ Candriam ESG US Equity ETF
|
22.32 |
|
IETC
|
B
|
iShares Evolved U.S. Technology ETF
|
22.03 |
|
HFGO
|
B
|
Hartford Large Cap Growth ETF
|
21.44 |
|
AAPU
|
F
|
Direxion Daily AAPL Bull 1.5X Shares
|
21.42 |
|
VSMV
|
A
|
VictoryShares US Multi-Factor Minimum Volatility ETF
|
21.23 |
|
FDLO
|
A
|
Fidelity Low Volatility Factor ETF
|
21.12 |
|
QFLR
|
B
|
Innovator Nasdaq-100 Managed Floor ETF
|
20.94 |
|
XYLE
|
A
|
Global X S&P 500 ESG Covered Call ETF
|
20.9 |
|
SNPG
|
A
|
Xtrackers S&P 500 Growth ESG ETF
|
20.89 |
|
MMTM
|
A
|
SPDR S&P 1500 Momentum Tilt ETF
|
20.88 |
|
FBGX
|
B
|
UBS AG FI Enhanced Large Cap Growth ETN
|
20.86 |
|
NWLG
|
B
|
Nuveen Winslow Large-Cap Growth ESG ETF
|
20.78 |
|
EFIV
|
A
|
SPDR S&P 500 ESG ETF
|
20.59 |
|
XPND
|
B
|
First Trust Expanded Technology ETF
|
20.52 |
|
ESGA
|
A
|
American Century Sustainable Equity ETF
|
20.37 |
|
SNPE
|
A
|
Xtrackers S&P 500 ESG ETF
|
20.37 |
|
IWLG
|
B
|
IQ MacKay Municipal Insured ETF
|
20.28 |
|
STXG
|
B
|
Strive 1000 Growth ETF
|
20.07 |
|
BULZ
|
C
|
MicroSectors FANG & Innovation 3x Leveraged ETN
|
20.01 |
|
BERZ
|
F
|
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
|
20.01 |
|
IGV
|
C
|
iShares Expanded Tech-Software Sector ETF
|
20.0 |
|
DYNF
|
B
|
BlackRock U.S. Equity Factor Rotation ETF
|
19.98 |
|
QYLD
|
A
|
Recon Capital NASDAQ-100 Covered Call ETF
|
19.88 |
|
GFGF
|
B
|
Guru Favorite Stocks ETF
|
19.83 |
|
NUSI
|
A
|
Nationwide Risk-Managed Income ETF
|
19.8 |
|
QRMI
|
A
|
Global X NASDAQ 100 Risk Managed Income ETF
|
19.78 |
|
GSPY
|
A
|
Gotham Enhanced 500 ETF
|
19.74 |
|
FTQI
|
B
|
First Trust Low Beta Income ETF
|
19.71 |
|
QYLG
|
A
|
Global X Nasdaq 100 Covered Call & Growth ETF
|
19.69 |
|
QQQ
|
B
|
PowerShares QQQ Trust, Series 1
|
19.66 |
|
TUG
|
B
|
STF Tactical Growth ETF
|
19.65 |
|
QQQM
|
B
|
Invesco NASDAQ 100 ETF
|
19.54 |
|
TYLG
|
B
|
Global X Information Technology Covered Call & Growth ETF
|
19.53 |
|
TDVI
|
B
|
FT CBOE Vest Technology Dividend Target Income ETF
|
19.47 |
|
GPIQ
|
A
|
Goldman Sachs Nasdaq-100 Core Premium Income ETF
|
19.45 |
|
QCLR
|
B
|
Global X NASDAQ 100 Collar 95-110 ETF
|
19.42 |
|
VSLU
|
A
|
Applied Finance Valuation Large Cap ETF
|
19.4 |
|
QTR
|
B
|
Global X NASDAQ 100 Tail Risk ETF
|
19.37 |
|
DEMZ
|
A
|
DEMZ Political Contributions ETF
|
19.34 |
|
AOTG
|
B
|
AOT Growth and Innovation ETF
|
19.33 |
|
SPTE
|
C
|
SP Funds S&P Global Technology ETF
|
19.32 |
|
QQQI
|
C
|
NEOS Nasdaq 100 High Income ETF
|
19.3 |
|
SPMO
|
B
|
PowerShares S&P 500 Momentum Portfolio
|
19.27 |
|
IWL
|
A
|
iShares Russell Top 200 ETF
|
19.27 |
|
TUGN
|
B
|
STF Tactical Growth & Income ETF
|
19.25 |
|
MGC
|
A
|
Vanguard Mega Cap ETF
|
19.2 |
|
FFLG
|
B
|
Fidelity Fundamental Large Cap Growth ETF
|
19.17 |
|
SPXN
|
A
|
ProShares S&P 500 Ex-Financials ETF
|
19.14 |
|
ZECP
|
A
|
Zacks Earnings Consistent Portfolio ETF
|
19.14 |
|
MSFU
|
C
|
Direxion Daily MSFT Bull 1.5X Shares
|
19.13 |
|
METV
|
B
|
Roundhill Ball Metaverse ETF
|
19.09 |
|
QLTY
|
B
|
The 2023 ETF Series Trust II GMO U.S. Quality ETF
|
18.99 |
|
SKYU
|
C
|
ProShares Ultra Cloud Computing
|
18.78 |
|
SPXV
|
A
|
ProShares S&P 500 Ex-Health Care ETF
|
18.72 |
|
RFDA
|
A
|
RiverFront Dynamic US Dividend Advantage ETF
|
18.56 |
|
FVAL
|
A
|
Fidelity Value Factor ETF
|
18.49 |
|
GGLL
|
C
|
Direxion Daily GOOGL Bull 1.5X Shares
|
18.45 |
|
RECS
|
A
|
Columbia Research Enhanced Core ETF
|
18.26 |
|
XVV
|
A
|
iShares ESG Screened S&P 500 ETF
|
17.87 |
|
PNQI
|
B
|
PowerShares Nasdaq Internet Portfolio
|
17.75 |
|
USNZ
|
A
|
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF
|
17.7 |
|
ESGV
|
A
|
Vanguard ESG U.S. Stock ETF
|
17.64 |
|
DSI
|
A
|
iShares KLD 400 Social Index Fund
|
17.61 |
|
BALI
|
A
|
BlackRock Advantage Large Cap Income ETF
|
17.57 |
|
FEUS
|
A
|
FlexShares ESG & Climate US Large Cap Core Index Fund
|
17.55 |
|
SUSL
|
A
|
iShares ESG MSCI USA Leaders ETF
|
17.42 |
|
USSG
|
A
|
Xtrackers MSCI USA ESG Leaders Equity ETF
|
17.26 |
|
TDV
|
A
|
ProShares S&P Global Technology Dividend Aristocrats ETF
|
17.15 |
|
FLRG
|
A
|
Fidelity U.S. Multifactor ETF
|
17.15 |
|
PLDR
|
A
|
Putnam Sustainable Leaders ETF
|
17.14 |
|
PABU
|
A
|
iShares Paris-Aligned Climate MSCI USA ETF
|
17.11 |
|
XDAT
|
D
|
Franklin Exponential Data ETF
|
17.0 |
|
FDMO
|
B
|
Fidelity Momentum Factor ETF
|
16.98 |
|
JUST
|
A
|
Goldman Sachs JUST U.S. Large Cap Equity ETF
|
16.95 |
|
SPXE
|
A
|
ProShares S&P 500 Ex-Energy ETF
|
16.86 |
|
EPS
|
A
|
WisdomTree Earnings 500 Fund
|
16.81 |
|
KRMA
|
A
|
Global X Conscious Companies ETF
|
16.79 |
|
XYLD
|
A
|
Global X S&P 500 Covered Call ETF
|
16.75 |
|
PBP
|
A
|
PowerShares S&P 500 BuyWrite Portfolio
|
16.74 |
|
FLQL
|
A
|
Franklin LibertyQ U.S. Equity ETF
|
16.67 |
|
USMC
|
B
|
Principal U.S. Mega-Cap ETF
|
16.63 |
|
SPYX
|
A
|
SPDR S&P 500 Fossil Fuel Free ETF
|
16.62 |
|
JCTR
|
A
|
JPMorgan Carbon Transition U.S. Equity ETF
|
16.6 |
|
CVLC
|
A
|
Morgan Stanley ETF Trust Calvert US Large-Cap Core Responsible Index ETF
|
16.57 |
|
FQAL
|
A
|
Fidelity Quality Factor ETF
|
16.49 |
|
VOO
|
A
|
Vanguard S&P 500 ETF
|
16.44 |
|
PHEQ
|
C
|
Parametric Hedged Equity ETF
|
16.42 |
|
XRMI
|
A
|
Global X S&P 500
|
16.42 |
|
FMET
|
B
|
Fidelity Metaverse ETF
|
16.4 |
|
XYLG
|
A
|
Global X S&P 500 Covered Call & Growth ETF
|
16.4 |
|
PTLC
|
A
|
Pacer Trendpilot 750 ETF
|
16.4 |
|
QLC
|
A
|
FlexShares US Quality Large Cap Index Fund
|
16.39 |
|
SPY
|
A
|
SPDR S&P 500
|
16.39 |
|
PWB
|
B
|
PowerShares Dynamic LargeCap Growth
|
16.37 |
|
VV
|
A
|
Vanguard Large-Cap ETF - DNQ
|
16.32 |
|
LCF
|
A
|
Touchstone US Large Cap Focused ETF
|
16.3 |
|
XTR
|
A
|
Global X S&P 500 Tail Risk ETF
|
16.27 |
|
BKLC
|
A
|
BNY Mellon US Large Cap Core Equity ETF
|
16.25 |
|
CATH
|
A
|
Global X S&P 500 Catholic Values ETF
|
16.25 |
|
XCLR
|
A
|
Global X S&P 500 Collar 95-110 ETF
|
16.25 |
|
FFOG
|
B
|
Franklin Focused Growth ETF
|
16.24 |
|
QLV
|
A
|
FlexShares US Quality Low Volatility Index Fund
|
16.22 |
|
ONOF
|
A
|
Global X Adaptive U.S. Risk Management ETF
|
16.2 |
|
RVRB
|
A
|
Reverb ETF
|
16.18 |
|
SPLG
|
A
|
SPDR Portfolio Large Cap ETF
|
16.17 |
|
IVV
|
A
|
iShares Core S&P 500 ETF
|
16.16 |
|
GSUS
|
A
|
Goldman Sachs MarketBeta U.S. Equity ETF
|
16.16 |
|
FNGG
|
B
|
Direxion Daily Select Large Cap
|
16.14 |
|
GDIV
|
A
|
Harbor Dividend Growth Leaders ETF
|
16.05 |
|
SPYI
|
A
|
NEOS S&P 500 High Income ETF
|
16.01 |
|
VOTE
|
A
|
Engine No. 1 Transform 500 ETF
|
15.97 |
|
LGRO
|
A
|
Level Four Large Cap Growth Active ETF
|
15.97 |
|
TSPA
|
A
|
T. Rowe Price U.S. Equity Research ETF
|
15.85 |
|
FFLC
|
A
|
Fidelity Fundamental Large Cap Core ETF
|
15.8 |
|
LSGR
|
B
|
Natixis Loomis Sayles Focused Growth ETF
|
15.71 |
|
QVML
|
A
|
Invesco S&P 500 QVM Multi-factor ETF
|
15.62 |
|
HIDV
|
A
|
AB US High Dividend ETF
|
15.61 |
|
NACP
|
A
|
Impact Shares NAACP Minority Empowerment ETF
|
15.6 |
|
BBUS
|
A
|
JPMorgan BetaBuilders U.S. Equity ETF
|
15.59 |
|
SFLR
|
A
|
Innovator Equity Managed Floor ETF
|
15.55 |
|
JGRO
|
B
|
JPMorgan Active Growth ETF
|
15.47 |
|
ILCB
|
A
|
iShares Morningstar U.S. Equity ETF
|
15.43 |
|
PBUS
|
A
|
Invesco PureBeta MSCI USA ETF
|
15.43 |
|
TECB
|
B
|
iShares U.S. Tech Breakthrough Multisector ETF
|
15.42 |
|
GPIX
|
A
|
Goldman Sachs S&P 500 Core Premium Income ETF
|
15.39 |
|
FIVG
|
B
|
Defiance Next Gen Connectivity ETF
|
15.35 |
|
SCHX
|
A
|
Schwab U.S. Large-Cap ETF
|
15.34 |
|
STRV
|
A
|
Strive 500 ETF
|
15.28 |
|
FDRR
|
A
|
Fidelity Dividend ETF for Rising Rates
|
15.28 |
|
FSST
|
A
|
Fidelity Sustainability U.S. Equity ETF
|
15.26 |
|
MMLG
|
B
|
First Trust Multi-Manager Large Growth ETF
|
15.24 |
|
AMOM
|
B
|
QRAFT AI-Enhanced U.S. Large Cap Momentum ETF
|
15.18 |
|
IWFG
|
B
|
IQ MacKay Municipal Insured ETF
|
15.18 |
|
VONE
|
A
|
Vanguard Russell 1000 ETF
|
15.15 |
|
NZUS
|
A
|
SPDR MSCI USA Climate Paris Aligned ETF
|
15.07 |
|
FELC
|
A
|
Fidelity Enhanced Large Cap Core ETF
|
15.0 |
|
IWB
|
A
|
iShares Russell 1000 ETF
|
14.98 |
|
NDVG
|
A
|
Nuveen Dividend Growth ETF
|
14.92 |
|
VERS
|
D
|
ProShares Metaverse ETF
|
14.89 |
|
GUSA
|
A
|
Goldman Sachs MarketBeta U.S. 1000 Equity ETF
|
14.88 |
|
LCTU
|
A
|
BlackRock U.S. Carbon Transition Readiness ETF
|
14.87 |
|
SCHK
|
A
|
Schwab 1000 ETF
|
14.86 |
|
CVSE
|
A
|
Morgan Stanley ETF Trust Calvert US Select Equity ETF
|
14.85 |
|
SPTM
|
A
|
SPDR Portfolio Total Stock Market ETF
|
14.82 |
|
BLCR
|
A
|
BlackRock Large Cap Core ETF
|
14.78 |
|
USPX
|
A
|
Franklin U.S. Equity Index ETF
|
14.77 |
|
PALC
|
B
|
Pacer Lunt Large Cap Multi-Factor Alternator ETF
|
14.74 |