List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
ZETA | A | Zeta Global Holdings Corp. | 12.89 | 3.53 | 20.114 | 1,592,119 | |
OBDC | A | Blue Owl Capital Corporation | 15.93 | 1.14 | 4.847 | 2,149,444 | |
CRS | A | Carpenter Technology Corporation | 84.00 | 2.75 | 15.895 | 469,130 | |
VCTR | A | Victory Capital Holdings, Inc. | 51.58 | 2.85 | 27.920 | 409,881 | |
WING | A | Wingstop Inc. | 382.56 | 3.42 | 9.070 | 524,068 | |
GNK | A | Genco Shipping & Trading Limited | 21.55 | 1.51 | 7.382 | 690,489 | |
TSLX | A | TPG Specialty Lending, Inc. | 21.68 | 2.60 | 4.622 | 455,377 | |
MCK | A | McKesson Corporation | 543.30 | 0.62 | 5.011 | 618,876 | |
XYL | A | Xylem Inc. | 132.40 | 1.37 | 4.467 | 965,149 | |
HSBC | A | HSBC Holdings, plc. | 41.90 | 0.22 | 8.109 | 2,292,624 | |
GSBD | A | Goldman Sachs BDC, Inc. | 15.69 | 1.36 | 6.952 | 639,089 | |
TSCO | A | Tractor Supply Company | 273.90 | 3.26 | 11.184 | 1,011,918 | |
BCS | A | Barclays PLC | 10.42 | 0.58 | 15.383 | 17,999,506 | |
ET | A | Energy Transfer LP | 15.96 | 0.13 | 6.433 | 11,350,651 | |
GS | A | Goldman Sachs Group, Inc. (The) | 427.57 | 1.79 | 9.528 | 2,358,250 | |
MAIN | A | Main Street Capital Corporation | 49.13 | 0.92 | 6.084 | 346,661 | |
PRMW | A | Primo Water Corporation | 18.95 | 0.53 | 9.880 | 1,119,271 | |
SMTC | A | Semtech Corporation | 35.77 | 3.08 | 21.662 | 2,519,934 | |
SF | A | Stifel Financial Corporation | 79.05 | 0.69 | 7.718 | 519,680 | |
NOG | A | Northern Oil and Gas, Inc. | 43.27 | 0.49 | 9.609 | 1,303,078 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles