List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
UL | A | Unilever PLC | 54.75 | 1.30 | 7.037 | 2,944,113 | |
SRE | A | Sempra Energy | 77.03 | 3.51 | 9.041 | 2,870,631 | |
AMCR | A | Amcor plc | 10.17 | 2.94 | 6.330 | 7,986,156 | |
ADI | A | Analog Devices, Inc. | 234.49 | 1.95 | 22.958 | 3,237,542 | |
EHC | A | Encompass Health Corporation | 86.39 | 0.91 | 4.901 | 648,275 | |
AXS | A | Axis Capital Holdings Limited | 73.88 | 1.46 | 10.864 | 638,504 | |
MSI | A | Motorola Solutions, Inc. | 364.91 | 1.45 | 5.862 | 676,017 | |
SFM | A | Sprouts Farmers Market, Inc. | 78.98 | -0.06 | 11.880 | 1,355,023 | |
CCEP | A | Coca-Cola European Partners plc | 73.71 | 2.16 | 6.905 | 1,250,117 | |
FLS | A | Flowserve Corporation | 49.70 | 1.24 | 5.706 | 1,144,977 | |
AFL | A | AFLAC Incorporated | 89.87 | 2.15 | 7.700 | 2,138,878 | |
MFC | A | Manulife Financial Corporation | 25.96 | 1.17 | 13.162 | 3,135,159 | |
PM | A | Philip Morris International Inc | 101.38 | 1.98 | 4.390 | 5,909,883 | |
HTLF | A | Heartland Financial USA, Inc. | 43.96 | 2.07 | 8.200 | 445,730 | |
STRL | A | Sterling Construction Company Inc | 122.87 | -0.98 | 25.332 | 342,823 | |
SHEL | A | Royal Dutch Shell PLC | 72.78 | 1.86 | 4.890 | 4,215,441 | |
OGE | A | OGE Energy Corporation | 36.30 | 2.69 | 6.980 | 1,477,965 | |
DOC | A | Physicians Realty Trust | 19.90 | 2.52 | 8.112 | 4,958,096 | |
INGR | A | Ingredion Incorporated | 117.58 | 0.84 | 5.700 | 342,246 | |
ORI | A | Old Republic International Corporation | 31.78 | 1.05 | 4.974 | 1,694,993 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- ZealousTrout235 on New Scans: Strong, Oversold Stocks and Weak, Overbought Stocks
- TraderMike on Market Recap for Tuesday, May 21, 2024
- CharmingMole371 on Market Recap for Tuesday, May 21, 2024
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
From the Blog
Featured Articles