List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
BKNG | B | Booking Holdings Inc. | 3780.40 | 0.20 | 14.037 | 256,371 | |
CMG | C | Chipotle Mexican Grill, Inc. | 3169.32 | -0.23 | 17.008 | 254,647 | |
MELI | B | MercadoLibre, Inc. | 1725.62 | 2.48 | 36.694 | 391,451 | |
MSTR | D | MicroStrategy Incorporated | 1489.00 | 14.75 | 25.539 | 2,309,790 | |
AVGO | C | Broadcom Limited | 1435.15 | 3.99 | 13.870 | 2,914,312 | |
ORLY | D | O'Reilly Automotive, Inc. | 1008.12 | 0.13 | 13.561 | 347,256 | |
REGN | B | Regeneron Pharmaceuticals, Inc. | 977.79 | -0.70 | 15.208 | 438,572 | |
SMCI | D | Super Micro Computer, Inc. | 951.14 | 15.66 | 31.524 | 6,855,192 | |
NVDA | B | NVIDIA Corporation | 947.44 | 3.71 | 20.219 | 49,597,925 | |
LRCX | D | Lam Research Corporation | 942.15 | 3.24 | 8.240 | 987,541 | |
ASML | D | ASML Holding N.V. | 933.08 | 1.97 | 9.596 | 1,044,141 | |
DECK | C | Deckers Outdoor Corporation | 904.65 | 2.52 | 11.031 | 462,399 | |
BLK | C | BlackRock, Inc. | 815.22 | 1.53 | 8.330 | 622,555 | |
EQIX | C | Equinix, Inc. | 810.19 | 2.58 | 15.993 | 779,364 | |
COST | B | Costco Wholesale Corporation | 787.57 | 1.24 | 13.993 | 2,036,620 | |
LLY | C | Eli Lilly and Company | 787.08 | 3.20 | 9.690 | 2,708,352 | |
NOW | D | ServiceNow, Inc. | 761.07 | 5.47 | 8.224 | 1,193,592 | |
KLAC | A | KLA-Tencor Corporation | 756.20 | 3.60 | 18.476 | 892,202 | |
MPWR | B | Monolithic Power Systems, Inc. | 735.42 | 3.04 | 24.826 | 524,787 | |
URI | C | United Rentals, Inc. | 712.12 | 2.54 | 14.794 | 537,884 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles