List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
HSBC | A | HSBC Holdings, plc. | 44.78 | 0.74 | 14.400 | 2,138,575 | |
NI | A | NiSource Inc | 28.76 | 0.77 | 9.426 | 3,865,074 | |
ESS | A | Essex Property Trust, Inc. | 255.49 | 2.07 | 10.604 | 377,280 | |
GRMN | A | Garmin Ltd. | 167.88 | 1.15 | 25.008 | 1,037,302 | |
DAL | A | Delta Air Lines, Inc. | 52.93 | 2.68 | 14.838 | 10,464,211 | |
MTB | A | M&T Bank Corporation | 149.24 | 1.81 | 12.867 | 1,068,655 | |
CL | A | Colgate-Palmolive Company | 93.18 | 0.32 | 12.295 | 4,184,560 | |
EIX | A | Edison International | 73.02 | 0.94 | 9.282 | 1,804,456 | |
ET | A | Energy Transfer LP | 16.06 | 1.07 | 6.818 | 10,619,029 | |
GE | A | GE Aerospace | 167.97 | 2.35 | 12.735 | 7,873,629 | |
APH | A | Amphenol Corporation | 124.79 | 1.75 | 14.931 | 3,165,649 | |
CSWC | A | Capital Southwest Corporation | 26.53 | 1.38 | 9.862 | 282,053 | |
HWM | A | Howmet Aerospace Inc. | 80.18 | 1.64 | 30.567 | 3,591,076 | |
IBKR | A | Interactive Brokers Group, Inc. | 122.01 | 1.57 | 13.669 | 951,305 | |
ASPN | A | Aspen Aerogels, Inc. | 25.90 | 3.15 | 77.683 | 1,103,099 | |
ACGL | A | Arch Capital Group Ltd. | 97.14 | 2.89 | 8.473 | 1,763,143 | |
BAH | A | Booz Allen Hamilton Holding Corporation | 152.88 | 3.82 | 8.250 | 539,119 | |
ATR | A | AptarGroup, Inc. | 149.04 | 1.52 | 10.091 | 309,624 | |
BN | A | Brookfield Corporation | 43.68 | 2.46 | 13.038 | 2,855,965 | |
KAR | A | KAR Auction Services, Inc | 18.35 | 3.73 | 6.734 | 812,616 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles