List of All Stocks | NYSE, NASDAQ & AMEX

Symbol	Grade	Name	Last Price	% Change	Volatility	Avg Volume
HSBC	A	HSBC Holdings, plc.	44.78	0.74	14.400	2,138,575
NBBK	A	NB Bancorp, Inc.	14.97	2.39	15.759	336,804
ESS	A	Essex Property Trust, Inc.	255.49	2.07	10.604	377,280
GRMN	A	Garmin Ltd.	167.88	1.15	25.008	1,037,302
DAL	A	Delta Air Lines, Inc.	52.93	2.68	14.838	10,464,211
MTB	A	M&T Bank Corporation	149.24	1.81	12.867	1,068,655
CL	A	Colgate-Palmolive Company	93.18	0.32	12.295	4,184,560
EIX	A	Edison International	73.02	0.94	9.282	1,804,456
ET	A	Energy Transfer LP	16.06	1.07	6.818	10,619,029
GE	A	GE Aerospace	167.97	2.35	12.735	7,873,629
APH	A	Amphenol Corporation	124.79	1.75	14.931	3,165,649
CSWC	A	Capital Southwest Corporation	26.53	1.38	9.862	282,053
HWM	A	Howmet Aerospace Inc.	80.18	1.64	30.567	3,591,076
IBKR	A	Interactive Brokers Group, Inc.	122.01	1.57	13.669	951,305
ASPN	A	Aspen Aerogels, Inc.	25.90	3.15	77.683	1,103,099
ACGL	A	Arch Capital Group Ltd.	97.14	2.89	8.473	1,763,143
BAH	A	Booz Allen Hamilton Holding Corporation	152.88	3.82	8.250	539,119
ATR	A	AptarGroup, Inc.	149.04	1.52	10.091	309,624
BN	A	Brookfield Corporation	43.68	2.46	13.038	2,855,965
KAR	A	KAR Auction Services, Inc	18.35	3.73	6.734	812,616

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.