List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
FORM | A | FormFactor, Inc. | 55.27 | 2.35 | 35.399 | 500,591 | |
LRN | A | Stride, Inc. | 71.46 | 2.35 | 30.523 | 770,313 | |
TT | A | Trane Technologies plc | 325.74 | 2.02 | 14.165 | 954,695 | |
ADI | A | Analog Devices, Inc. | 203.32 | 1.85 | 12.367 | 3,188,076 | |
TER | A | Teradyne, Inc. | 121.95 | 1.25 | 28.389 | 2,075,546 | |
FITB | A | Fifth Third Bancorp | 38.00 | 1.17 | 13.903 | 5,062,299 | |
TFC | A | Truist Financial Corporation | 39.42 | 1.47 | 11.864 | 8,978,238 | |
GGAL | A | Grupo Financiero Galicia S.A. | 36.80 | 7.23 | 30.693 | 1,043,845 | |
ATGE | A | Adtalem Global Education Inc. | 63.04 | 4.93 | 36.969 | 418,107 | |
DUK | A | Duke Energy Corporation (Holding Company) | 100.42 | 0.16 | 8.840 | 2,917,854 | |
PWR | A | Quanta Services, Inc. | 269.50 | 5.14 | 9.977 | 892,615 | |
AIG | A | American International Group, Inc. | 79.97 | 1.90 | 9.686 | 4,056,481 | |
BMA | A | Banco Macro S.A. | 64.20 | 6.61 | 31.502 | 425,112 | |
ETR | A | Entergy Corporation | 109.02 | 0.87 | 9.198 | 1,469,319 | |
CASY | A | Caseys General Stores, Inc. | 323.20 | 2.96 | 5.617 | 313,493 | |
AMCR | A | Amcor plc | 10.09 | 0.80 | 17.368 | 8,288,723 | |
PG | A | Procter & Gamble Company (The) | 164.44 | -0.01 | 9.174 | 6,301,571 | |
RCL | A | Royal Caribbean Cruises Ltd. | 143.25 | 3.65 | 15.891 | 2,747,185 | |
CVLT | A | CommVault Systems, Inc. | 108.93 | 1.40 | 17.203 | 298,305 | |
DOV | A | Dover Corporation | 181.78 | 1.53 | 9.640 | 986,400 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles