List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
KO | A | Coca-Cola Company (The) | 62.09 | -1.44 | 3.526 | 13,034,977 | |
NGG | A | National Grid Transco, PLC | 61.72 | -14.27 | 16.597 | 325,646 | |
BPOP | A | Popular, Inc. | 88.43 | -1.76 | 9.489 | 408,416 | |
GSK | A | GlaxoSmithKline PLC | 45.15 | -1.38 | 13.369 | 3,245,510 | |
NFG | A | National Fuel Gas Company | 55.18 | -1.22 | 9.101 | 510,573 | |
SEM | A | Select Medical Holdings Corporation | 33.03 | -2.88 | 31.210 | 561,666 | |
PHIN | A | PHINIA Inc. | 43.93 | -0.63 | 17.360 | 747,687 | |
PRU | A | Prudential Financial, Inc. | 117.85 | -1.37 | 12.267 | 1,430,481 | |
CASY | A | Caseys General Stores, Inc. | 338.19 | 0.33 | 10.134 | 298,056 | |
NMIH | A | NMI Holdings Inc | 32.57 | -1.57 | 12.058 | 572,545 | |
WFC | A | Wells Fargo & Company | 59.68 | -2.05 | 6.551 | 16,687,356 | |
OBDC | A | Blue Owl Capital Corporation | 16.44 | -0.84 | 5.636 | 2,115,263 | |
AM | A | Antero Midstream Partners LP | 14.41 | -1.77 | 9.684 | 2,479,504 | |
LHX | A | L3Harris Technologies, Inc. | 223.11 | -0.98 | 8.237 | 1,029,858 | |
TTMI | A | TTM Technologies, Inc. | 18.58 | -0.64 | 30.355 | 675,173 | |
TXN | A | Texas Instruments Incorporated | 197.29 | -2.59 | 19.643 | 5,677,956 | |
BAH | A | Booz Allen Hamilton Holding Corporation | 152.36 | -0.72 | 7.924 | 581,023 | |
BCH | A | Banco De Chile Banco De Chile ADS | 24.33 | 0.21 | 16.673 | 288,388 | |
TX | A | Ternium S.A. | 43.31 | -0.41 | 13.000 | 264,879 | |
CL | A | Colgate-Palmolive Company | 93.73 | -1.09 | 5.583 | 4,308,610 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on Market Recap for Tuesday, May 21, 2024
- CharmingMole371 on Market Recap for Tuesday, May 21, 2024
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
From the Blog
Featured Articles