List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
FRT | C | Federal Realty Investment Trust | 101.09 | -0.20 | 3.968 | 575,057 | |
KR | C | Kroger Company (The) | 53.92 | 0.48 | 3.970 | 4,728,944 | |
CMG | A | Chipotle Mexican Grill, Inc. | 3153.38 | -0.61 | 3.974 | 262,609 | |
CPRT | D | Copart, Inc. | 53.95 | -1.78 | 3.975 | 4,205,254 | |
USB | D | U.S. Bancorp | 40.77 | -1.00 | 3.995 | 7,749,516 | |
ALL | B | Allstate Corporation (The) | 166.17 | -1.20 | 4.020 | 1,595,925 | |
TU | F | Telus Corporation | 16.54 | 0.92 | 4.066 | 2,653,588 | |
NJR | B | NewJersey Resources Corporation | 43.74 | -1.86 | 4.072 | 458,456 | |
RITM | A | Rithm Capital Corp. | 11.15 | -1.41 | 4.121 | 2,798,728 | |
PRGS | F | Progress Software Corporation | 51.32 | 0.02 | 4.122 | 525,347 | |
WY | D | Weyerhaeuser Company | 30.70 | -1.32 | 4.142 | 3,277,137 | |
EPD | B | Enterprise Products Partners L.P. | 28.43 | -0.87 | 4.153 | 4,658,100 | |
TRV | D | The Travelers Companies, Inc. | 216.54 | 0.13 | 4.163 | 1,234,054 | |
KBR | B | KBR, Inc. | 66.07 | -0.77 | 4.207 | 1,162,269 | |
WRB | D | W.R. Berkley Corporation | 80.09 | 1.09 | 4.218 | 1,221,919 | |
MPLX | A | MPLX LP | 40.33 | -1.39 | 4.226 | 2,152,201 | |
LNG | D | Cheniere Energy, Inc. | 158.89 | -0.60 | 4.243 | 1,744,723 | |
MKC | B | McCormick & Company, Incorporated | 73.64 | -0.49 | 4.252 | 1,925,455 | |
L | A | Loews Corporation | 75.89 | -0.42 | 4.320 | 701,258 | |
FAST | D | Fastenal Company | 66.66 | 0.53 | 4.322 | 3,589,003 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on Market Recap for Tuesday, May 21, 2024
- CharmingMole371 on Market Recap for Tuesday, May 21, 2024
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
From the Blog
Featured Articles