List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
A | A | Agilent Technologies, Inc. | 154.57 | 0.22 | 18.077 | 1,481,169 | |
AA | B | Alcoa Inc. | 42.73 | 3.90 | 19.707 | 6,009,367 | |
AAL | C | American Airlines Group, Inc. | 14.53 | -1.39 | 12.884 | 29,578,128 | |
AAOI | F | Applied Optoelectronics, Inc. | 12.26 | 4.56 | 21.833 | 1,913,028 | |
AAON | D | AAON, Inc. | 75.06 | 0.24 | 36.046 | 856,376 | |
AAP | D | Advance Auto Parts Inc | 72.61 | -2.60 | 6.539 | 1,713,946 | |
AAPL | B | Apple Inc. | 191.21 | 0.71 | 18.932 | 62,398,107 | |
AAT | B | American Assets Trust, Inc. | 22.80 | -0.65 | 9.762 | 264,022 | |
AB | B | Allianceberstein Holding L.P. Units | 33.85 | 0.00 | 6.123 | 310,708 | |
ABBV | D | AbbVie Inc. | 164.57 | -1.11 | 7.017 | 5,788,405 | |
ABCB | C | Ameris Bancorp | 50.27 | -0.36 | 8.921 | 318,072 | |
ABM | C | ABM Industries Incorporated | 47.43 | 0.70 | 7.887 | 601,456 | |
ABNB | D | Airbnb, Inc. | 146.09 | 0.30 | 17.243 | 4,054,300 | |
ABR | C | Arbor Realty Trust | 13.82 | -0.50 | 20.283 | 4,199,547 | |
ABT | F | Abbott Laboratories | 103.29 | -0.77 | 4.261 | 5,754,872 | |
ACAD | F | ACADIA Pharmaceuticals Inc. | 15.09 | 2.03 | 22.620 | 1,895,647 | |
ACEL | F | Accel Entertainment, Inc. | 9.90 | -2.03 | 25.022 | 308,508 | |
ACGL | B | Arch Capital Group Ltd. | 100.35 | -0.63 | 12.193 | 1,694,643 | |
ACHC | F | Acadia Healthcare Company, Inc. | 66.79 | 0.66 | 16.083 | 827,989 | |
ACI | D | Albertsons Companies, Inc. | 20.65 | 0.15 | 5.694 | 2,604,899 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles