List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
EME | B | EMCOR Group, Inc. | 378.37 | 0.74 | 17.044 | 427,116 | |
RDNT | B | RadNet, Inc. | 57.45 | -0.23 | 26.466 | 601,734 | |
MCHP | B | Microchip Technology Incorporated | 94.33 | 0.10 | 12.132 | 5,213,032 | |
LAMR | B | Lamar Advertising Company | 119.91 | -0.26 | 8.625 | 382,196 | |
AMH | B | American Homes 4 Rent | 36.77 | 0.88 | 3.957 | 2,105,754 | |
AMBC | B | Ambac Financial Group, Inc. | 18.10 | 0.28 | 42.775 | 403,162 | |
EC | B | Ecopetrol S.A. | 12.13 | 0.83 | 6.761 | 1,967,569 | |
MTB | B | M&T Bank Corporation | 153.79 | 0.21 | 9.537 | 1,014,110 | |
TRN | B | Trinity Industries, Inc. | 31.04 | -0.13 | 25.849 | 550,940 | |
JLL | B | Jones Lang LaSalle Incorporated | 206.20 | -0.65 | 19.281 | 273,277 | |
ALV | B | Autoliv, Inc. | 125.18 | -0.82 | 9.605 | 511,467 | |
VIST | B | Vista Oil & Gas, S.A.B. de C.V. | 47.49 | 0.04 | 15.561 | 551,167 | |
CLH | B | Clean Harbors, Inc. | 213.11 | 1.03 | 16.009 | 305,964 | |
NNN | B | National Retail Properties | 42.56 | 0.40 | 9.206 | 1,186,577 | |
RCL | B | Royal Caribbean Cruises Ltd. | 141.92 | -0.66 | 7.918 | 2,672,579 | |
OSW | B | OneSpaWorld Holdings Limited | 14.93 | 0.27 | 30.604 | 476,300 | |
GATO | B | Gatos Silver, Inc. | 11.91 | 7.30 | 23.463 | 434,616 | |
CNP | B | CenterPoint Energy, Inc (Holding Co) | 30.08 | 0.47 | 5.605 | 4,663,241 | |
ARLP | B | Alliance Resource Partners, L.P. - | 22.82 | 0.35 | 15.461 | 415,101 | |
NEE | B | NextEra Energy, Inc. | 76.09 | -0.42 | 22.078 | 12,432,642 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles