List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
HTLD | D | Heartland Express, Inc. | 11.46 | -0.61 | 20.750 | 421,092 | |
BBAR | B | BBVA Banco Frances S.A. | 11.46 | -0.43 | 36.827 | 1,162,289 | |
RITM | B | Rithm Capital Corp. | 11.47 | 0.09 | 5.207 | 2,779,698 | |
BTSG | C | BrightSpring Health Services, Inc. | 11.47 | 0.61 | 13.670 | 1,490,201 | |
HE | D | Hawaiian Electric Industries, Inc. | 11.50 | -2.54 | 21.886 | 2,568,919 | |
CADL | C | Candel Therapeutics, Inc. | 11.50 | -9.45 | 105.621 | 6,857,369 | |
FTEL | C | Fitell Corporation | 11.50 | 3.60 | 89.997 | 809,065 | |
NPWR | C | NET Power Inc. | 11.51 | 0.00 | 11.657 | 400,509 | |
LADR | A | Ladder Capital Corp | 11.52 | 0.96 | 9.975 | 522,808 | |
CLBT | C | Cellebrite DI Ltd. | 11.53 | -0.09 | 11.086 | 823,920 | |
HCSG | D | Healthcare Services Group, Inc. | 11.54 | -1.54 | 14.185 | 452,021 | |
HRZN | D | Horizon Technology Finance Corporation | 11.56 | -0.09 | 4.394 | 294,854 | |
AGS | B | PlayAGS, Inc. | 11.56 | 0.00 | 55.098 | 557,494 | |
YMAB | F | Y-mAbs Therapeutics, Inc. | 11.60 | -2.11 | 54.704 | 359,454 | |
ADEA | C | Adeia Inc. | 11.63 | 0.43 | 24.718 | 482,876 | |
HLIT | D | Harmonic Inc. | 11.63 | -0.34 | 31.945 | 1,893,649 | |
NU | C | Nu Holdings Ltd. | 11.66 | -0.43 | 16.939 | 23,483,663 | |
EXTR | D | Extreme Networks, Inc. | 11.67 | -2.59 | 13.570 | 2,231,073 | |
AHH | C | Armada Hoffler Properties, Inc. | 11.68 | 0.69 | 15.966 | 431,455 | |
HLX | B | Helix Energy Solutions Group, Inc. | 11.68 | 0.34 | 11.346 | 1,524,693 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles