List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
MCK | A | McKesson Corporation | 557.30 | -1.19 | 8.367 | 644,804 | |
SNPS | D | Synopsys, Inc. | 569.69 | -0.82 | 12.372 | 904,732 | |
MLM | C | Martin Marietta Materials, Inc. | 572.93 | -1.74 | 6.218 | 420,028 | |
TMO | B | Thermo Fisher Scientific Inc | 589.45 | -0.77 | 7.121 | 1,345,610 | |
HUBS | D | HubSpot, Inc. | 616.52 | -0.56 | 12.591 | 613,737 | |
NFLX | C | Netflix, Inc. | 645.23 | 0.69 | 18.473 | 3,619,325 | |
INTU | D | Intuit Inc. | 668.98 | -0.18 | 8.755 | 1,168,058 | |
URI | C | United Rentals, Inc. | 692.57 | -1.22 | 10.231 | 528,203 | |
CTAS | A | Cintas Corporation | 697.01 | -0.06 | 8.502 | 372,630 | |
MPWR | B | Monolithic Power Systems, Inc. | 752.97 | -0.38 | 20.291 | 516,206 | |
KLAC | A | KLA-Tencor Corporation | 767.03 | -0.75 | 18.726 | 864,231 | |
NOW | D | ServiceNow, Inc. | 774.79 | 0.08 | 12.696 | 1,161,619 | |
EQIX | D | Equinix, Inc. | 792.40 | 0.17 | 21.392 | 801,513 | |
COST | A | Costco Wholesale Corporation | 796.41 | 0.43 | 14.930 | 1,813,584 | |
BLK | C | BlackRock, Inc. | 800.83 | -0.54 | 10.637 | 626,155 | |
LLY | C | Eli Lilly and Company | 805.88 | 2.90 | 9.995 | 2,618,391 | |
DECK | D | Deckers Outdoor Corporation | 907.69 | 0.54 | 12.934 | 465,781 | |
SMCI | D | Super Micro Computer, Inc. | 914.40 | 1.16 | 27.803 | 6,495,231 | |
ASML | D | ASML Holding N.V. | 926.85 | -1.34 | 9.529 | 990,018 | |
NVDA | B | NVIDIA Corporation | 946.19 | -0.17 | 18.947 | 46,822,122 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles