List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
GPRE | F | Green Plains Renewable Energy, Inc. | 19.14 | -0.10 | 18.850 | 1,147,875 | |
PRVA | F | Privia Health Group, Inc. | 16.09 | -4.79 | 16.796 | 908,215 | |
STVN | F | Stevanato Group S.p.A | 20.15 | -2.70 | 49.643 | 614,835 | |
DXC | F | DXC Technology Company | 16.21 | -1.88 | 24.204 | 2,192,461 | |
SHC | F | Sotera Health Company | 11.09 | -1.77 | 5.271 | 1,496,860 | |
CZR | F | Caesars Entertainment Corporation | 34.94 | -1.63 | 12.013 | 3,517,942 | |
FIVN | F | Five9, Inc. | 53.65 | 1.09 | 18.679 | 1,233,405 | |
PZZA | F | Papa John's International, Inc. | 49.45 | -3.23 | 33.132 | 1,000,945 | |
VFC | F | V.F. Corporation | 12.32 | -3.45 | 6.861 | 8,914,865 | |
WHR | F | Whirlpool Corporation | 90.62 | -0.83 | 13.969 | 1,346,186 | |
PII | F | Polaris Industries Inc. | 83.71 | -0.76 | 7.094 | 711,895 | |
FIVE | F | Five Below, Inc. | 133.81 | -2.71 | 11.839 | 1,074,717 | |
VREX | F | Varex Imaging Corporation | 15.01 | 0.27 | 17.476 | 321,385 | |
CSGS | F | CSG Systems International, Inc. | 42.77 | -0.02 | 24.933 | 284,492 | |
LULU | F | lululemon athletica inc. | 327.07 | -2.35 | 11.309 | 2,273,799 | |
CSAN | F | Cosan S.A. | 11.23 | 0.81 | 5.112 | 423,640 | |
MCS | F | Marcus Corporation (The) | 10.68 | -2.02 | 31.851 | 483,564 | |
EVH | F | Evolent Health, Inc | 22.90 | -0.74 | 33.078 | 1,005,276 | |
DIN | F | Dine Brands Global | 42.79 | -1.77 | 7.578 | 328,090 | |
BF.B | F | Brown Forman Inc Class B | 47.22 | -2.58 | 5.895 | 1,703,574 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles