List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
ALGT | F | Allegiant Travel Company | 53.78 | 1.36 | 22.583 | 310,229 | |
LEG | F | Leggett & Platt, Incorporated | 12.98 | -0.38 | 53.733 | 2,095,458 | |
AAOI | F | Applied Optoelectronics, Inc. | 10.54 | -2.68 | 24.285 | 1,946,001 | |
DQ | F | Daqo New Energy Corp. | 18.99 | 2.21 | 38.578 | 1,431,639 | |
DV | F | DoubleVerify Holdings, Inc. | 18.83 | 0.27 | 48.227 | 2,645,295 | |
BYON | F | Beyond, Inc. | 17.47 | 6.98 | 47.243 | 1,736,316 | |
APLS | F | Apellis Pharmaceuticals, Inc. | 42.52 | 0.52 | 22.670 | 1,476,656 | |
ERII | F | Energy Recovery, Inc. | 13.90 | 3.04 | 13.420 | 434,378 | |
MTN | F | Vail Resorts, Inc. | 196.37 | 0.35 | 22.658 | 596,012 | |
PAYC | F | Paycom Software, Inc. | 173.58 | 0.75 | 17.867 | 805,206 | |
ARRY | F | Array Technologies, Inc. | 12.51 | 0.00 | 24.490 | 5,559,008 | |
TAK | F | Takeda Pharmaceutical Company Limited | 13.37 | 2.37 | 3.416 | 1,633,523 | |
U | F | Unity Software Inc. | 24.16 | 0.25 | 12.767 | 7,511,687 | |
BKKT | F | Bakkt Holdings, Inc. | 10.25 | 16.61 | 77.547 | 348,361 | |
KRNT | F | Kornit Digital Ltd. | 15.57 | 2.57 | 8.970 | 371,090 | |
VRDN | F | Viridian Therapeutics, Inc. | 13.91 | -6.64 | 26.398 | 931,183 | |
PRGS | F | Progress Software Corporation | 50.82 | -0.55 | 3.914 | 555,717 | |
FLYW | F | Flywire Corporation | 17.68 | 2.55 | 20.565 | 1,695,799 | |
RIOT | F | Riot Blockchain, Inc. | 10.28 | -0.68 | 50.364 | 24,269,638 | |
IART | F | Integra LifeSciences Holdings Corporation | 25.30 | 1.57 | 35.123 | 1,071,215 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles