List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
HTLD | F | Heartland Express, Inc. | 10.90 | 1.21 | 11.315 | 422,794 | |
OLMA | F | Olema Pharmaceuticals, Inc. | 10.90 | 2.16 | 20.124 | 845,274 | |
CCCS | F | CCC Intelligent Solutions Holdings Inc. | 10.91 | 0.93 | 12.660 | 4,070,427 | |
LGF.A | B | Lions Gate Entertainment Corporation Class A | 10.91 | 0.37 | 10.243 | 646,561 | |
BBVA | B | Banco Bilbao Vizcaya Argentaria S.A. | 10.92 | 3.12 | 13.883 | 1,890,951 | |
PGY | F | Pagaya Technologies Ltd. | 10.96 | 5.28 | 25.780 | 1,537,400 | |
FPI | C | Farmland Partners Inc. | 10.96 | -2.23 | 9.321 | 331,130 | |
EXTR | F | Extreme Networks, Inc. | 10.96 | -2.14 | 8.883 | 2,097,915 | |
GRPN | F | Groupon, Inc. | 10.97 | -2.23 | 25.817 | 1,398,946 | |
PTEN | F | Patterson-UTI Energy, Inc. | 10.97 | 2.72 | 15.186 | 6,333,020 | |
AHH | B | Armada Hoffler Properties, Inc. | 11.01 | 1.66 | 9.241 | 463,040 | |
NPWR | C | NET Power Inc. | 11.03 | -0.27 | 13.617 | 367,358 | |
CEPU | B | Central Puerto S.A. | 11.06 | 1.65 | 23.566 | 391,163 | |
XPER | C | Xperi Inc. | 11.07 | 2.79 | 20.042 | 353,931 | |
IE | B | Ivanhoe Electric Inc. | 11.08 | 2.97 | 17.950 | 496,133 | |
NWBI | C | Northwest Bancshares, Inc. | 11.11 | 0.36 | 7.749 | 842,552 | |
TH | C | Target Hospitality Corp. | 11.13 | -0.67 | 7.723 | 630,538 | |
BGS | B | B&G Foods, Inc. | 11.14 | -2.19 | 9.140 | 967,138 | |
SPIR | D | Spire Global | 11.14 | 3.92 | 24.444 | 633,283 | |
NVRO | F | Nevro Corp. | 11.15 | -1.24 | 29.728 | 493,512 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles