List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
ATSG | C | Air Transport Services Group, Inc | 14.59 | -0.82 | 18.337 | 591,457 | |
ABNB | D | Airbnb, Inc. | 157.90 | -1.20 | 7.217 | 3,905,322 | |
AKAM | D | Akamai Technologies, Inc. | 102.12 | 0.44 | 4.667 | 1,427,820 | |
AKRO | F | Akero Therapeutics, Inc. | 21.02 | -4.54 | 18.749 | 1,350,277 | |
AGI | B | Alamos Gold Inc | 15.32 | 0.13 | 5.369 | 2,768,758 | |
ALAR | B | Alarum Technologies Ltd. | 27.70 | -3.01 | 38.836 | 275,339 | |
ALK | C | Alaska Air Group, Inc. | 43.29 | 0.28 | 12.149 | 2,291,666 | |
ALB | C | Albemarle Corporation | 130.46 | -0.83 | 22.744 | 3,393,946 | |
ACI | D | Albertsons Companies, Inc. | 20.74 | 0.68 | 4.821 | 3,002,828 | |
AA | B | Alcoa Inc. | 36.64 | -2.48 | 9.208 | 6,146,584 | |
ALC | D | Alcon Inc. | 80.35 | -0.77 | 5.922 | 899,880 | |
ALEX | C | Alexander & Baldwin, Inc. | 16.72 | 0.60 | 7.846 | 343,848 | |
ARE | D | Alexandria Real Estate Equities, Inc. | 118.10 | -1.34 | 6.995 | 884,413 | |
BABA | C | Alibaba Group Holding Limited | 78.46 | -1.15 | 22.057 | 14,313,724 | |
ALGN | F | Align Technology, Inc. | 273.65 | -4.49 | 17.287 | 581,848 | |
ALKT | B | Alkami Technology, Inc. | 26.57 | -3.84 | 21.460 | 356,340 | |
ALKS | F | Alkermes plc | 24.10 | -1.99 | 5.972 | 1,940,750 | |
ATI | B | Allegheny Technologies Incorporated | 60.20 | 0.65 | 30.448 | 1,278,921 | |
ALGT | F | Allegiant Travel Company | 53.06 | -1.54 | 22.817 | 305,339 | |
ALLE | D | Allegion plc | 124.13 | -0.19 | 6.523 | 667,868 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles