List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
GPRE | F | Green Plains Renewable Energy, Inc. | 19.92 | -1.34 | 16.544 | 1,129,120 | |
KVYO | F | Klaviyo, Inc. | 24.08 | 0.00 | 10.138 | 1,353,987 | |
EWCZ | F | European Wax Center, Inc. | 11.51 | -0.86 | 8.800 | 462,679 | |
WBA | F | Walgreen Boots Alliance, Inc. | 17.36 | 0.64 | 6.700 | 11,166,524 | |
JACK | F | Jack In The Box Inc. | 54.07 | 0.50 | 14.518 | 476,834 | |
TDC | F | Teradata Corporation | 33.29 | 1.23 | 17.654 | 1,151,472 | |
SHC | F | Sotera Health Company | 11.28 | -0.44 | 7.283 | 2,050,865 | |
CZR | F | Caesars Entertainment Corporation | 37.37 | 0.19 | 15.897 | 3,379,314 | |
CSGS | F | CSG Systems International, Inc. | 42.49 | -2.43 | 24.686 | 266,166 | |
WHR | F | Whirlpool Corporation | 95.67 | 0.55 | 21.005 | 1,349,210 | |
THS | F | Treehouse Foods, Inc. | 35.04 | -0.88 | 9.836 | 546,112 | |
YETI | F | YETI Holdings, Inc. | 38.68 | -1.48 | 13.948 | 1,698,529 | |
PD | F | PagerDuty, Inc. | 19.74 | -0.15 | 10.775 | 1,167,779 | |
FIVE | F | Five Below, Inc. | 142.53 | -0.66 | 10.415 | 1,032,316 | |
BMY | F | Bristol-Myers Squibb Company | 44.75 | 0.01 | 19.092 | 16,237,868 | |
COHU | F | Cohu, Inc. | 29.38 | 0.32 | 10.215 | 308,078 | |
BF.B | F | Brown Forman Inc Class B | 48.54 | 0.58 | 6.366 | 1,857,459 | |
MKTX | F | MarketAxess Holdings, Inc. | 204.02 | -0.39 | 5.587 | 404,932 | |
CVS | F | CVS Caremark Corporation | 55.90 | 0.39 | 37.722 | 11,387,714 | |
PZZA | F | Papa John's International, Inc. | 53.27 | 0.09 | 17.401 | 924,357 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles