List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
DO | C | Diamond Offshore Drilling, Inc. | 13.48 | 3.85 | 18.078 | 1,471,895 | |
CTRI | B | Centuri Holdings, Inc. | 24.93 | 3.88 | 0.000 | 537,138 | |
SHOP | C | Shopify Inc. | 77.37 | 3.91 | 12.405 | 7,389,931 | |
ONTO | A | Onto Innovation Inc. | 208.65 | 3.91 | 19.916 | 401,382 | |
SPIR | D | Spire Global | 11.14 | 3.92 | 24.444 | 633,283 | |
MTZ | B | MasTec, Inc. | 105.82 | 3.95 | 25.879 | 909,707 | |
INTA | F | Intapp, Inc. | 32.23 | 3.97 | 6.141 | 665,376 | |
TGI | C | Triumph Group, Inc. | 14.37 | 3.98 | 11.675 | 652,282 | |
RRC | B | Range Resources Corporation | 37.15 | 4.03 | 11.143 | 2,327,364 | |
IRTC | D | iRhythm Technologies, Inc. | 106.83 | 4.04 | 11.312 | 502,011 | |
ZLAB | F | Zai Lab Limited | 16.91 | 4.06 | 23.365 | 569,617 | |
ABR | C | Arbor Realty Trust | 13.42 | 4.11 | 11.898 | 3,502,277 | |
ETSY | F | Etsy, Inc. | 62.46 | 4.15 | 16.541 | 3,558,478 | |
STRL | D | Sterling Construction Company Inc | 105.37 | 4.17 | 11.407 | 360,842 | |
DAVA | F | Endava plc | 32.19 | 4.17 | 12.910 | 834,162 | |
ZIM | B | ZIM Integrated Shipping Services Ltd. | 13.42 | 4.19 | 45.169 | 4,332,703 | |
EWTX | B | Edgewise Therapeutics, Inc. | 20.34 | 4.20 | 35.821 | 720,118 | |
HEES | F | H&E Equipment Services, Inc. | 48.62 | 4.22 | 42.295 | 281,324 | |
GL | F | Globe Life Inc. | 80.84 | 4.24 | 76.006 | 3,429,357 | |
LI | F | Li Auto Inc. | 29.20 | 4.29 | 34.710 | 9,269,026 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles