List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
FLS | B | Flowserve Corporation | 48.15 | 1.33 | 5.820 | 1,273,567 | |
DOW | D | Dow Inc. | 57.34 | 0.53 | 5.824 | 5,029,151 | |
UNM | B | Unum Group | 52.18 | 1.08 | 5.826 | 1,385,938 | |
AMP | C | Ameriprise Financial, Inc. | 424.96 | 1.43 | 5.827 | 509,098 | |
SNN | D | Smith & Nephew SNATS, Inc. | 24.75 | -0.12 | 5.850 | 1,018,448 | |
REG | F | Regency Centers Corporation | 58.93 | -0.12 | 5.873 | 1,260,804 | |
AJG | D | Arthur J. Gallagher & Co. | 243.01 | 1.80 | 5.878 | 822,343 | |
AWI | D | Armstrong World Industries Inc | 116.80 | 1.03 | 5.898 | 377,574 | |
NVO | D | Novo Nordisk A/S | 124.59 | 1.25 | 5.919 | 4,699,660 | |
TRGP | B | Targa Resources, Inc. | 112.80 | 0.44 | 5.926 | 1,642,591 | |
FDS | D | FactSet Research Systems Inc. | 436.08 | 1.83 | 5.928 | 269,133 | |
ODP | C | Office Depot, Inc. | 52.26 | 1.01 | 5.928 | 379,496 | |
SPGI | C | S&P Global Inc. | 425.76 | 0.14 | 5.951 | 1,421,876 | |
ALTR | D | Altair Engineering Inc. | 83.02 | 1.90 | 5.957 | 391,284 | |
AMH | C | American Homes 4 Rent | 36.08 | 0.89 | 5.958 | 3,804,844 | |
BCAT | C | BlackRock Capital Allocation Trust | 15.94 | 0.06 | 5.987 | 313,836 | |
MSI | A | Motorola Solutions, Inc. | 349.64 | -1.15 | 6.000 | 684,192 | |
MDT | D | Medtronic Inc. | 81.76 | 0.09 | 6.008 | 6,067,994 | |
WMB | A | Williams Companies, Inc. (The) | 39.06 | 1.01 | 6.080 | 6,607,303 | |
VMC | C | Vulcan Materials Company (Holding Company) | 266.61 | 0.82 | 6.133 | 745,730 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles