List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
WLY | C | John Wiley & Sons, Inc. | 37.97 | -0.68 | 4.327 | 276,645 | |
MCD | D | McDonald's Corporation | 265.87 | -0.75 | 4.376 | 3,218,782 | |
PECO | F | Phillips Edison & Company, Inc | 31.83 | -0.09 | 4.408 | 630,613 | |
MAR | D | Marriot International | 238.28 | -0.85 | 4.426 | 1,434,028 | |
SHEL | A | Royal Dutch Shell PLC | 71.40 | -0.27 | 4.426 | 4,302,279 | |
RHI | D | Robert Half International Inc. | 68.75 | -2.34 | 4.459 | 1,155,416 | |
ALKS | F | Alkermes plc | 24.34 | -0.16 | 4.494 | 1,905,987 | |
OMF | B | OneMain Holdings, Inc. | 48.85 | -1.81 | 4.513 | 1,009,452 | |
KDP | A | Keurig Dr Pepper Inc. | 33.96 | 0.83 | 4.519 | 9,516,715 | |
GSBD | A | Goldman Sachs BDC, Inc. | 15.23 | 0.33 | 4.529 | 741,363 | |
AWI | D | Armstrong World Industries Inc | 114.92 | 0.15 | 4.531 | 346,823 | |
BLKB | C | Blackbaud, Inc. | 79.92 | 0.40 | 4.534 | 252,279 | |
ITW | D | Illinois Tool Works Inc. | 248.78 | -0.72 | 4.545 | 1,282,615 | |
UPS | D | United Parcel Service, Inc. | 145.42 | -1.47 | 4.581 | 4,013,063 | |
ROK | D | Rockwell Automation, Inc. | 270.36 | -0.32 | 4.585 | 948,276 | |
RPRX | F | Royalty Pharma plc | 27.17 | -1.13 | 4.602 | 2,605,969 | |
RF | B | Regions Financial Corporation | 19.89 | 0.05 | 4.607 | 7,523,444 | |
WTW | D | Willis Towers Watson Public Limited Company | 253.89 | 0.31 | 4.607 | 438,750 | |
LOW | D | Lowe's Companies, Inc. | 224.86 | -1.88 | 4.645 | 2,221,613 | |
TRIN | B | Trinity Capital Inc. | 14.90 | -0.07 | 4.646 | 485,482 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles