List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
KAR | A | KAR Auction Services, Inc | 17.54 | -0.26 | 4.245 | 837,589 | |
CBOE | D | CBOE Holdings, Inc. | 176.94 | 1.62 | 4.357 | 834,118 | |
PINC | C | Premier, Inc. | 21.03 | -0.92 | 4.377 | 1,648,811 | |
KNTK | B | Kinetik Holdings Inc. | 38.15 | -0.21 | 4.378 | 722,316 | |
HRB | B | H&R Block, Inc. | 47.97 | -0.12 | 4.386 | 1,022,652 | |
V | D | Visa Inc. | 267.14 | -0.18 | 4.458 | 6,209,866 | |
RSG | B | Republic Services, Inc. | 184.57 | -1.00 | 4.521 | 1,328,569 | |
HON | D | Honeywell International Inc. | 193.81 | 0.09 | 4.559 | 2,904,331 | |
DTM | B | DT Midstream, Inc. | 62.84 | 0.37 | 4.597 | 691,890 | |
TMUS | A | T-Mobile US, Inc. | 164.06 | -0.52 | 4.614 | 4,380,969 | |
KR | B | Kroger Company (The) | 54.34 | -1.36 | 4.654 | 5,228,866 | |
WCN | D | Waste Connections, Inc. | 164.11 | 0.46 | 4.667 | 782,171 | |
ZWS | D | Zurn Elkay Water Solutions Corporation | 31.87 | 0.76 | 4.671 | 799,899 | |
GLNG | B | Golar LNG Limited | 24.77 | -0.64 | 4.713 | 1,211,845 | |
USFD | C | US Foods Holding Corp. | 51.66 | 1.29 | 4.725 | 1,626,079 | |
PFLT | B | PennantPark Floating Rate Capital Ltd. | 11.34 | 0.35 | 4.774 | 656,667 | |
MCK | B | McKesson Corporation | 521.81 | -1.60 | 4.800 | 646,165 | |
SON | D | Sonoco Products Company | 56.17 | 1.01 | 4.808 | 441,868 | |
LMT | A | Lockheed Martin Corporation | 458.89 | -0.93 | 4.824 | 1,131,023 | |
CB | C | Chubb Corporation (The) | 245.85 | -1.76 | 4.849 | 1,663,340 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles