List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
FE | A | FirstEnergy Corporation | 38.70 | 0.94 | 5.169 | 2,848,001 | |
WSO | A | Watsco, Inc. | 450.71 | 0.67 | 16.306 | 331,623 | |
DD | A | DuPont de Nemours, Inc. | 78.31 | 8.01 | 8.449 | 2,335,998 | |
GOGL | A | Golden Ocean Group Limited | 14.13 | 0.28 | 13.787 | 1,762,053 | |
GSL | A | Global Ship Lease Inc | 22.85 | 0.40 | 11.894 | 769,448 | |
GSBD | A | Goldman Sachs BDC, Inc. | 15.64 | 0.64 | 8.111 | 643,372 | |
IBKR | A | Interactive Brokers Group, Inc. | 116.90 | 1.55 | 9.945 | 941,764 | |
LIVN | A | LivaNova PLC | 62.62 | 12.32 | 16.195 | 787,769 | |
TRN | A | Trinity Industries, Inc. | 29.55 | 13.57 | 11.588 | 560,156 | |
IBN | A | ICICI Bank Limited | 27.55 | 0.07 | 9.839 | 5,165,260 | |
PEG | A | Public Service Enterprise Group Incorporated | 69.81 | 1.06 | 8.302 | 3,072,671 | |
NI | A | NiSource Inc | 28.10 | 0.86 | 7.165 | 4,111,925 | |
LTC | A | LTC Properties, Inc. | 33.50 | 1.21 | 7.842 | 284,195 | |
BXSL | A | Blackstone Secured Lending Fund | 32.15 | 1.45 | 7.259 | 842,823 | |
SO | A | Southern Company (The) | 74.52 | 1.39 | 12.087 | 4,649,113 | |
PRMW | A | Primo Water Corporation | 19.00 | 0.69 | 11.704 | 1,134,805 | |
AZN | A | Astrazeneca PLC | 76.41 | 0.70 | 17.622 | 5,556,094 | |
GNK | A | Genco Shipping & Trading Limited | 21.76 | 1.97 | 8.603 | 681,979 | |
TSLX | A | TPG Specialty Lending, Inc. | 21.78 | 0.41 | 6.788 | 451,120 | |
PPL | A | PPL Corporation | 28.00 | 1.97 | 6.892 | 4,679,829 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles