List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
SYRE | C | Spyre Therapeutics, Inc. | 35.98 | 6.22 | 23.890 | 530,613 | |
BABA | C | Alibaba Group Holding Limited | 80.30 | 6.34 | 13.348 | 14,020,972 | |
BIDU | C | Baidu, Inc. | 110.94 | 6.35 | 16.167 | 3,671,825 | |
GFL | D | GFL Environmental Inc. | 33.89 | 6.37 | 12.113 | 1,181,514 | |
QFIN | A | 360 Finance, Inc. | 19.76 | 6.41 | 9.852 | 1,287,790 | |
AFRM | D | Affirm Holdings, Inc. | 34.22 | 6.54 | 14.713 | 6,050,854 | |
HTHT | B | China Lodging Group, Limited | 39.95 | 6.56 | 12.722 | 1,736,410 | |
TRI | C | Thomson Reuters Corp | 161.47 | 6.59 | 3.116 | 299,039 | |
RXO | F | RXO, Inc. | 20.29 | 6.79 | 21.571 | 606,452 | |
ING | A | ING Group, N.V. | 17.02 | 6.84 | 10.306 | 3,109,194 | |
TEAM | F | Atlassian Corporation Plc | 184.61 | 6.85 | 22.205 | 1,669,743 | |
WCC | F | WESCO International, Inc. | 165.02 | 6.88 | 17.023 | 584,209 | |
K | B | Kellanova | 60.95 | 6.97 | 6.929 | 3,200,551 | |
RILY | B | B. Riley Financial, Inc. | 34.97 | 6.97 | 94.803 | 1,695,746 | |
FLNC | B | Fluence Energy, Inc. | 19.41 | 7.00 | 19.134 | 2,360,595 | |
BFH | B | Bread Financial Holdings, Inc. | 41.08 | 7.03 | 17.627 | 817,625 | |
WRK | A | Westrock Company | 51.27 | 7.04 | 6.416 | 1,770,413 | |
NVRO | F | Nevro Corp. | 11.16 | 7.16 | 28.676 | 516,357 | |
CDLX | A | Cardlytics, Inc. | 13.93 | 7.24 | 25.701 | 1,927,400 | |
ZD | F | Ziff Davis, Inc. | 53.21 | 7.44 | 21.702 | 327,197 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles