List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
INBX | D | Inhibrx, Inc. | 34.04 | -0.35 | 4.170 | 481,039 | |
RTX | A | Raytheon Technologies Corporation | 101.52 | -0.90 | 4.179 | 8,302,339 | |
KAR | A | KAR Auction Services, Inc | 17.18 | -1.32 | 4.209 | 845,798 | |
DTM | A | DT Midstream, Inc. | 62.20 | -1.60 | 4.213 | 709,034 | |
PRGS | F | Progress Software Corporation | 49.82 | -0.74 | 4.249 | 700,813 | |
WCN | C | Waste Connections, Inc. | 162.09 | -1.55 | 4.251 | 783,278 | |
GTES | A | Gates Industrial Corporation plc | 17.62 | -0.51 | 4.325 | 2,956,046 | |
WM | B | Waste Management, Inc. | 208.02 | -1.95 | 4.335 | 1,610,717 | |
PINC | F | Premier, Inc. | 20.88 | -1.32 | 4.350 | 1,656,273 | |
CNX | A | CONSOL Energy Inc. | 23.52 | -2.61 | 4.392 | 2,940,836 | |
COST | C | Costco Wholesale Corporation | 722.90 | -0.47 | 4.426 | 2,066,920 | |
GLNG | A | Golar LNG Limited | 24.52 | -1.72 | 4.434 | 1,196,262 | |
GD | A | General Dynamics Corporation | 287.09 | -0.24 | 4.489 | 998,759 | |
ZWS | C | Zurn Elkay Water Solutions Corporation | 31.28 | -2.16 | 4.554 | 796,154 | |
COR | A | Cencora, Inc. | 239.05 | -0.37 | 4.610 | 1,138,790 | |
TU | D | Telus Corporation | 16.07 | -0.37 | 4.617 | 2,575,447 | |
KNTK | A | Kinetik Holdings Inc. | 38.34 | -2.49 | 4.640 | 714,745 | |
EOG | A | EOG Resources, Inc. | 132.13 | -3.02 | 4.683 | 3,544,656 | |
VRTX | D | Vertex Pharmaceuticals Incorporated | 392.81 | -0.86 | 4.744 | 978,989 | |
SON | C | Sonoco Products Company | 56.05 | -2.11 | 4.762 | 442,273 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles