List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
ESAB | A | ESAB Corporation | 101.27 | -4.36 | 9.513 | 266,499 | |
HTH | D | Hilltop Holdings Inc. | 30.46 | 4.10 | 8.365 | 266,631 | |
TRS | B | TriMas Corporation | 25.95 | -0.15 | 7.161 | 267,226 | |
ALRM | C | Alarm.com Holdings, Inc. | 66.85 | 0.53 | 12.925 | 267,768 | |
LSTR | D | Landstar System, Inc. | 172.88 | -0.88 | 14.840 | 268,228 | |
HNI | C | HNI Corporation | 42.14 | 0.45 | 8.993 | 268,405 | |
VICR | F | Vicor Corporation | 31.88 | -1.54 | 20.181 | 268,877 | |
ALTG | F | Alta Equipment Group Inc. | 11.41 | 2.70 | 21.898 | 269,814 | |
ALE | A | Allete, Inc. | 60.30 | 1.82 | 5.810 | 269,842 | |
MGRC | D | McGrath RentCorp | 107.25 | 0.55 | 16.427 | 269,906 | |
CSPI | D | CSP Inc. | 12.49 | -4.44 | 56.795 | 270,211 | |
FRME | B | First Merchants Corporation | 34.77 | 4.04 | 8.458 | 270,620 | |
EXPO | A | Exponent, Inc. | 91.81 | -0.11 | 25.285 | 270,867 | |
BDC | D | Belden Inc | 81.23 | -0.05 | 13.021 | 270,926 | |
USAC | D | USA Compression Partners, LP | 23.85 | -1.57 | 14.112 | 271,681 | |
PJT | C | PJT Partners Inc. | 94.59 | 0.11 | 7.773 | 271,766 | |
WSR | C | Whitestone REIT | 11.61 | 0.96 | 10.477 | 273,211 | |
ASGN | C | On Assignment, Inc. | 96.36 | -0.09 | 8.789 | 273,226 | |
DY | A | Dycom Industries, Inc. | 139.82 | -0.14 | 7.983 | 273,228 | |
SPXC | A | SPX Corporation | 122.10 | 0.24 | 6.796 | 273,342 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles