List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
ESAB | A | ESAB Corporation | 105.88 | -1.83 | 9.513 | 266,499 | |
HTH | D | Hilltop Holdings Inc. | 29.26 | -1.88 | 8.365 | 266,631 | |
TRS | B | TriMas Corporation | 25.99 | -2.84 | 7.161 | 267,226 | |
ALRM | C | Alarm.com Holdings, Inc. | 66.50 | 0.08 | 12.925 | 267,768 | |
LSTR | D | Landstar System, Inc. | 174.41 | -1.59 | 14.840 | 268,228 | |
HNI | C | HNI Corporation | 41.95 | -2.42 | 8.993 | 268,405 | |
VICR | F | Vicor Corporation | 32.38 | -5.60 | 20.181 | 268,877 | |
ALTG | F | Alta Equipment Group Inc. | 11.11 | -4.72 | 21.898 | 269,814 | |
ALE | A | Allete, Inc. | 59.22 | -0.30 | 5.810 | 269,842 | |
MGRC | D | McGrath RentCorp | 106.66 | -3.01 | 16.427 | 269,906 | |
CSPI | D | CSP Inc. | 13.07 | -5.70 | 56.795 | 270,211 | |
FRME | B | First Merchants Corporation | 33.42 | -1.18 | 8.458 | 270,620 | |
EXPO | A | Exponent, Inc. | 91.91 | -1.38 | 25.285 | 270,867 | |
BDC | D | Belden Inc | 81.27 | -3.75 | 13.021 | 270,926 | |
USAC | D | USA Compression Partners, LP | 24.23 | -1.90 | 14.112 | 271,681 | |
PJT | C | PJT Partners Inc. | 94.49 | -0.82 | 7.773 | 271,766 | |
WSR | C | Whitestone REIT | 11.50 | 0.17 | 10.477 | 273,211 | |
ASGN | C | On Assignment, Inc. | 96.45 | -2.26 | 8.789 | 273,226 | |
DY | A | Dycom Industries, Inc. | 140.02 | -2.41 | 7.983 | 273,228 | |
SPXC | A | SPX Corporation | 121.81 | -0.60 | 6.796 | 273,342 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles