List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
FWRD | F | Forward Air Corporation | 21.05 | -4.41 | 40.769 | 1,051,784 | |
PRTA | F | Prothena Corporation plc | 21.47 | 5.56 | 22.932 | 564,969 | |
NUS | F | Nu Skin Enterprises, Inc. | 11.83 | 0.60 | 10.317 | 736,723 | |
CCSI | F | Consensus Cloud Solutions, Inc. | 11.94 | 2.58 | 28.816 | 461,772 | |
EMBC | F | Embecta Corp. | 10.13 | -0.05 | 31.807 | 386,978 | |
VICR | F | Vicor Corporation | 31.88 | -1.54 | 20.181 | 268,877 | |
FOXF | F | Fox Factory Holding Corp. | 39.06 | 0.36 | 26.447 | 796,528 | |
OMCL | F | Omnicell, Inc. | 27.12 | 1.16 | 8.278 | 481,400 | |
DAVA | F | Endava plc | 31.22 | 7.66 | 23.764 | 814,454 | |
INMD | F | InMode Ltd. | 17.24 | 0.29 | 23.600 | 1,479,186 | |
NVRO | F | Nevro Corp. | 10.40 | -1.75 | 24.722 | 470,690 | |
CHWY | F | Chewy, Inc. | 15.04 | 0.34 | 22.032 | 9,258,047 | |
CAR | F | Avis Budget Group, Inc. | 94.97 | -0.50 | 33.520 | 845,983 | |
TDOC | F | Teladoc, Inc. | 12.79 | 0.31 | 19.453 | 5,686,205 | |
ALGT | F | Allegiant Travel Company | 53.58 | -1.80 | 21.006 | 273,622 | |
COUR | F | Coursera, Inc. | 9.80 | -4.11 | 28.675 | 1,762,961 | |
BMBL | F | Bumble Inc. | 10.12 | 0.20 | 12.635 | 3,250,318 | |
SIBN | F | SI-BONE, Inc. | 14.76 | 3.51 | 13.522 | 477,072 | |
RDUS | F | Schnitzer Steel Industries, Inc. | 17.44 | 0.11 | 20.679 | 264,136 | |
ACAD | F | ACADIA Pharmaceuticals Inc. | 17.19 | 2.87 | 13.323 | 1,836,016 |
Free Daily (Stock) Chart Reading
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles