List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
MRX | D | Marex Group plc | 0.00 | 0.00 | 0.000 | 666,933 | |
ACRV | B | Acrivon Therapeutics, Inc. | 9.39 | -6.10 | 66.020 | 939,519 | |
GATO | A | Gatos Silver, Inc. | 9.78 | -3.65 | 15.305 | 385,471 | |
AAOI | F | Applied Optoelectronics, Inc. | 9.80 | -4.11 | 30.318 | 2,580,586 | |
ARI | D | Apollo Commercial Real Estate Finance, Inc | 9.84 | -7.91 | 7.786 | 737,422 | |
UDMY | D | Udemy, Inc. | 9.84 | -4.48 | 10.924 | 831,823 | |
PGY | F | Pagaya Technologies Ltd. | 9.93 | -1.29 | 26.692 | 1,594,237 | |
AHCO | B | AdaptHealth Corp. | 9.95 | -1.83 | 17.994 | 1,116,703 | |
ZUO | B | Zuora, Inc. | 9.96 | -0.65 | 27.650 | 1,801,931 | |
HE | F | Hawaiian Electric Industries, Inc. | 9.96 | -0.70 | 17.822 | 2,486,766 | |
SSYS | F | Stratasys, Ltd. | 10.00 | -0.20 | 21.020 | 395,611 | |
XPER | D | Xperi Inc. | 10.04 | -6.43 | 23.109 | 368,841 | |
HDSN | F | Hudson Technologies, Inc. | 10.05 | -2.71 | 10.420 | 505,607 | |
CZOO | D | Cazoo Group Ltd | 10.08 | -4.77 | 121.485 | 2,313,500 | |
RPAY | B | Repay Holdings Corporation | 10.09 | 0.10 | 12.044 | 662,975 | |
EXPI | F | eXp World Holdings, Inc. | 10.10 | -1.85 | 12.124 | 1,207,208 | |
BMBL | F | Bumble Inc. | 10.10 | -2.51 | 13.216 | 3,247,549 | |
ADEA | D | Adeia Inc. | 10.11 | -1.49 | 12.142 | 535,708 | |
OLMA | D | Olema Pharmaceuticals, Inc. | 10.12 | -0.39 | 20.820 | 838,284 | |
HRTG | A | Heritage Insurance Holdings, Inc. | 10.13 | -1.36 | 20.097 | 436,708 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles