List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
TMCI | F | Treace Medical Concepts, Inc. | 10.65 | 2.40 | 24.465 | 389,208 | |
ARI | D | Apollo Commercial Real Estate Finance, Inc | 10.68 | -1.11 | 7.786 | 737,422 | |
RUN | F | Sunrun Inc. | 10.72 | 4.18 | 34.611 | 14,197,682 | |
WWW | B | Wolverine World Wide, Inc. | 10.73 | -1.56 | 19.995 | 795,116 | |
XPER | D | Xperi Inc. | 10.73 | 7.84 | 23.109 | 368,841 | |
NWBI | F | Northwest Bancshares, Inc. | 10.74 | -0.74 | 7.370 | 829,275 | |
BMEA | F | Biomea Fusion, Inc. | 10.75 | -0.28 | 34.498 | 1,095,820 | |
MFA | C | MFA Financial, Inc. | 10.76 | 0.28 | 11.009 | 670,179 | |
SCRM | B | Screaming Eagle Acquisition Corp. | 10.78 | -0.23 | 1.488 | 698,814 | |
ITOS | D | iTeos Therapeutics, Inc. | 10.78 | -0.19 | 30.325 | 298,136 | |
FPI | D | Farmland Partners Inc. | 10.79 | -0.46 | 6.517 | 334,522 | |
CLBT | C | Cellebrite DI Ltd. | 10.85 | -0.28 | 10.766 | 1,021,332 | |
HCSG | F | Healthcare Services Group, Inc. | 10.86 | 0.09 | 15.837 | 483,974 | |
ARCO | D | Arcos Dorados Holdings Inc. | 10.88 | 0.37 | 6.925 | 1,286,534 | |
NPWR | B | NET Power Inc. | 10.88 | -3.03 | 13.108 | 366,000 | |
OSPN | B | OneSpan Inc. | 10.90 | 1.02 | 22.923 | 445,053 | |
BTSG | A | BrightSpring Health Services, Inc. | 10.91 | 3.12 | 7.438 | 1,879,196 | |
LADR | B | Ladder Capital Corp | 10.91 | -0.82 | 8.988 | 580,315 | |
AMCX | F | AMC Networks Inc. | 10.93 | 0.92 | 17.954 | 703,245 | |
STTK | A | Shattuck Labs, Inc. | 10.97 | 3.59 | 24.530 | 339,821 |
Free Daily (Stock) Chart Reading
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles