List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
PFE | F | Pfizer, Inc. | 25.64 | 0.00 | 9.298 | 40,687,443 | |
RGP | F | Resources Connection, Inc. | 10.95 | -0.95 | 16.099 | 509,665 | |
ZD | F | Ziff Davis, Inc. | 50.12 | -1.64 | 25.136 | 321,369 | |
BMY | F | Bristol-Myers Squibb Company | 44.62 | -0.04 | 18.107 | 15,979,433 | |
COLD | F | Americold Realty Trust | 22.11 | -1.27 | 12.658 | 2,680,527 | |
FIVE | F | Five Below, Inc. | 146.95 | -0.18 | 17.696 | 980,486 | |
BF.B | F | Brown Forman Inc Class B | 47.91 | -1.60 | 8.645 | 1,804,791 | |
TLK | F | PT Telekomunikasi Indonesia, Tbk | 19.52 | 2.17 | 18.269 | 279,191 | |
VREX | F | Varex Imaging Corporation | 16.33 | -3.43 | 10.231 | 270,948 | |
PZZA | F | Papa John's International, Inc. | 61.97 | -1.09 | 9.180 | 828,896 | |
JBHT | F | J.B. Hunt Transport Services, Inc. | 161.69 | -0.29 | 29.958 | 866,072 | |
WERN | F | Werner Enterprises, Inc. | 34.13 | -1.70 | 13.310 | 607,525 | |
BYD | F | Boyd Gaming Corporation | 54.05 | 0.19 | 22.574 | 884,353 | |
GILD | F | Gilead Sciences, Inc. | 65.17 | -1.17 | 10.530 | 7,010,566 | |
WDS | F | Woodside Energy Group Limited | 17.90 | -3.08 | 14.118 | 943,961 | |
DEO | F | Diageo plc | 138.79 | -0.32 | 9.539 | 750,730 | |
VRSN | F | VeriSign, Inc. | 171.68 | -1.96 | 9.041 | 621,406 | |
TAK | F | Takeda Pharmaceutical Company Limited | 13.13 | -0.30 | 6.040 | 1,689,574 | |
KNX | F | Knight Transportation, Inc. | 46.33 | -1.13 | 19.729 | 2,269,183 | |
LBTYK | F | Liberty Global plc - Class C | 16.50 | -1.99 | 8.478 | 1,817,937 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles