List of All Stocks | NYSE, NASDAQ & AMEX

Symbol	Grade	Name	Last Price	% Change	Volatility	Avg Volume
ZK	C	ZEEKR Intelligent Technology Holding Limited	25.20	2.27	0.000	1,353,414
CLBR	C	Colombier Acquisition Corp. II	10.30	-0.29	0.590	656,057
TRTL	B	TortoiseEcofin Acquisition Corp. III	10.90	-0.09	0.890	265,519
NMFC	C	New Mountain Finance Corporation	12.60	0.16	1.481	346,747
AMK	D	AssetMark Financial Holdings, Inc.	34.39	0.20	1.556	526,323
SNPO	B	Snap One Holdings Corp.	10.72	0.09	1.673	545,670
KDP	A	Keurig Dr Pepper Inc.	34.25	1.03	2.481	8,325,061
TRIN	B	Trinity Capital Inc.	14.91	0.54	2.569	432,346
ESI	D	Element Solutions Inc.	24.03	0.80	2.682	1,334,714
PFLT	B	PennantPark Floating Rate Capital Ltd.	11.39	0.89	2.800	842,354
ALE	B	Allete, Inc.	63.15	0.67	2.849	476,183
ACI	C	Albertsons Companies, Inc.	20.64	0.58	2.851	2,541,185
LIN	D	Linde PLC	435.52	1.26	3.068	1,708,675
WTW	D	Willis Towers Watson Public Limited Company	255.29	1.56	3.261	434,379
UNM	B	Unum Group	53.86	1.60	3.357	1,035,457
ALSN	D	Allison Transmission Holdings, Inc.	75.81	1.00	3.377	620,530
SEIC	D	SEI Investments Company	67.71	1.10	3.393	544,846
ATR	B	AptarGroup, Inc.	147.69	1.06	3.407	306,317
KO	A	Coca-Cola Company (The)	62.93	1.55	3.419	12,328,483
WRB	D	W.R. Berkley Corporation	81.03	1.92	3.438	1,205,739

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.