List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
A | C | Agilent Technologies, Inc. | 145.14 | 1.64 | 9.207 | 1,550,143 | |
AA | B | Alcoa Inc. | 37.36 | 1.97 | 9.636 | 6,150,679 | |
AAL | C | American Airlines Group, Inc. | 14.48 | 0.42 | 13.489 | 31,175,502 | |
AAOI | F | Applied Optoelectronics, Inc. | 10.54 | -2.68 | 24.285 | 1,946,001 | |
AAON | D | AAON, Inc. | 77.75 | 0.99 | 26.460 | 850,375 | |
AAP | D | Advance Auto Parts Inc | 75.64 | 1.15 | 12.106 | 1,822,715 | |
AAPL | B | Apple Inc. | 184.57 | 1.00 | 14.619 | 66,097,758 | |
AAT | B | American Assets Trust, Inc. | 22.20 | 0.54 | 9.997 | 274,178 | |
AB | C | Allianceberstein Holding L.P. Units | 33.01 | 2.07 | 5.819 | 332,525 | |
ABBV | D | AbbVie Inc. | 160.40 | -0.03 | 6.817 | 5,912,292 | |
ABCB | B | Ameris Bancorp | 50.07 | 0.89 | 15.556 | 338,824 | |
ABM | B | ABM Industries Incorporated | 45.37 | 0.98 | 4.100 | 636,273 | |
ABNB | D | Airbnb, Inc. | 147.05 | -6.87 | 9.333 | 4,114,611 | |
ABR | D | Arbor Realty Trust | 12.84 | -4.89 | 13.235 | 3,690,535 | |
ABT | F | Abbott Laboratories | 104.67 | -0.26 | 4.778 | 5,508,295 | |
ACAD | F | ACADIA Pharmaceuticals Inc. | 15.21 | -11.21 | 10.451 | 1,880,208 | |
ACGL | A | Arch Capital Group Ltd. | 99.63 | 0.71 | 12.411 | 1,740,823 | |
ACHC | D | Acadia Healthcare Company, Inc. | 70.49 | 6.71 | 14.827 | 749,284 | |
ACI | D | Albertsons Companies, Inc. | 20.70 | -0.19 | 4.988 | 2,945,746 | |
ACIC | C | American Coastal Insurance Corporation | 10.91 | 1.68 | 7.748 | 326,052 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles