List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
INBX | D | Inhibrx, Inc. | 34.42 | 0.09 | 3.727 | 487,425 | |
FSK | B | FS KKR Capital Corp. | 19.41 | 0.05 | 3.771 | 1,674,078 | |
MMC | C | Marsh & McLennan Companies, Inc. | 203.60 | -0.05 | 3.824 | 1,669,703 | |
HON | D | Honeywell International Inc. | 198.08 | 0.62 | 3.901 | 2,873,262 | |
BRK.B | D | Berkshire Hathaway Inc. | 406.97 | 0.20 | 3.915 | 3,137,564 | |
WCN | D | Waste Connections, Inc. | 165.30 | -0.12 | 3.967 | 804,890 | |
EA | D | Electronic Arts Inc. | 125.62 | -3.55 | 3.999 | 2,021,293 | |
LOW | D | Lowe's Companies, Inc. | 232.44 | 0.42 | 4.008 | 2,303,794 | |
EPD | B | Enterprise Products Partners L.P. | 28.41 | 0.21 | 4.076 | 4,662,497 | |
V | D | Visa Inc. | 277.08 | 0.22 | 4.092 | 6,212,516 | |
BRC | B | Brady Corporation | 60.77 | -0.03 | 4.133 | 359,715 | |
GD | A | General Dynamics Corporation | 292.37 | -0.34 | 4.166 | 1,024,107 | |
SHEL | A | Royal Dutch Shell PLC | 72.57 | -0.54 | 4.172 | 4,219,223 | |
ACM | C | Aecom Technology Corporation | 92.14 | -1.07 | 4.175 | 724,729 | |
KR | B | Kroger Company (The) | 55.43 | 0.22 | 4.176 | 5,209,779 | |
ABM | B | ABM Industries Incorporated | 44.57 | 0.72 | 4.212 | 627,172 | |
PRGS | D | Progress Software Corporation | 51.12 | -0.43 | 4.232 | 689,057 | |
VRTX | C | Vertex Pharmaceuticals Incorporated | 420.40 | 2.48 | 4.278 | 1,016,736 | |
AFG | D | American Financial Group, Inc. | 129.97 | 0.61 | 4.315 | 305,180 | |
PECO | D | Phillips Edison & Company, Inc | 33.12 | -0.90 | 4.382 | 643,292 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles